173,900€
0,32%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 173,05 | 175,20 | 172,93 | 174,05 | 0,84% | - |
| 21.11.2024 | 172,55 | 172,60 | 171,45 | 172,60 | 0,64% | 39,00 |
| 20.11.2024 | 171,20 | 172,10 | 171,10 | 171,50 | 1,21% | 58,00 |
| 19.11.2024 | 170,45 | 170,45 | 169,10 | 169,45 | -0,79% | 619,00 |
| 18.11.2024 | 171,25 | 171,25 | 169,45 | 170,80 | 0,68% | 128,00 |
| 15.11.2024 | 168,70 | 169,90 | 167,20 | 169,65 | -0,24% | 27,00 |
| 14.11.2024 | 171,55 | 171,55 | 170,05 | 170,05 | 0,18% | 138,00 |
| 13.11.2024 | 169,40 | 171,15 | 169,40 | 169,75 | 0,92% | 96,00 |
| 12.11.2024 | 169,70 | 170,00 | 168,20 | 168,20 | -1,18% | 43,00 |
| 11.11.2024 | 168,50 | 170,20 | 168,35 | 170,20 | 2,62% | 108,00 |
| 08.11.2024 | 162,45 | 165,85 | 162,45 | 165,85 | 1,97% | 34,00 |
| 07.11.2024 | 162,30 | 162,65 | 161,95 | 162,65 | 1,37% | 199,00 |
| 06.11.2024 | 161,30 | 167,20 | 160,45 | 160,45 | 1,49% | 271,00 |
| 05.11.2024 | 159,20 | 159,20 | 157,30 | 158,10 | 1,25% | 31,00 |
| 04.11.2024 | 155,90 | 156,15 | 155,90 | 156,15 | 1,00% | 17,00 |
| 01.11.2024 | 156,70 | 157,65 | 152,00 | 154,60 | -1,21% | 443,00 |
| 31.10.2024 | 157,95 | 158,70 | 156,50 | 156,50 | -1,14% | 148,00 |
| 30.10.2024 | 158,30 | 158,30 | 158,30 | 158,30 | -0,75% | 25,00 |
| 29.10.2024 | 159,60 | 159,60 | 159,50 | 159,50 | 1,14% | 98,00 |
| 28.10.2024 | 157,70 | 157,70 | 157,70 | 157,70 | -0,35% | 35,00 |
| 25.10.2024 | 160,30 | 160,30 | 158,25 | 158,25 | -0,91% | 218,00 |
| 24.10.2024 | 160,40 | 160,40 | 159,45 | 159,70 | -1,45% | 105,00 |
| 23.10.2024 | 162,40 | 162,55 | 160,60 | 162,05 | 0,43% | 42,00 |
| 22.10.2024 | 160,90 | 161,35 | 160,90 | 161,35 | -0,95% | 16,00 |
| 21.10.2024 | 163,60 | 163,60 | 162,05 | 162,90 | -0,06% | 160,00 |
| 18.10.2024 | 160,05 | 163,00 | 160,05 | 163,00 | 1,59% | 57,00 |
| 17.10.2024 | 160,50 | 160,50 | 160,45 | 160,45 | -0,37% | 51,00 |
| 16.10.2024 | 161,10 | 161,10 | 159,50 | 161,05 | 0,47% | 38,00 |
| 15.10.2024 | 158,55 | 161,00 | 156,80 | 160,30 | 1,78% | 388,00 |
| 14.10.2024 | 156,95 | 157,50 | 155,45 | 157,50 | 0,48% | 75,00 |
| 11.10.2024 | 152,65 | 156,75 | 152,65 | 156,75 | 2,22% | 153,00 |
| 10.10.2024 | 153,85 | 153,95 | 153,35 | 153,35 | 0,29% | 37,00 |
| 09.10.2024 | 151,45 | 152,90 | 151,05 | 152,90 | 0,23% | 120,00 |
| 08.10.2024 | 151,65 | 153,20 | 151,65 | 152,55 | -0,39% | 185,00 |
| 07.10.2024 | 153,80 | 154,90 | 153,15 | 153,15 | -0,81% | 251,00 |
| 04.10.2024 | 154,35 | 154,40 | 152,95 | 154,40 | 1,45% | 141,00 |
| 03.10.2024 | 152,85 | 152,85 | 151,55 | 152,20 | 0,30% | 32,00 |
| 02.10.2024 | 152,05 | 153,50 | 151,75 | 151,75 | -0,43% | 196,00 |
| 01.10.2024 | 151,95 | 152,50 | 151,00 | 152,40 | 1,26% | 198,00 |
| 30.09.2024 | 149,40 | 150,50 | 149,00 | 150,50 | 0,43% | 232,00 |
| 27.09.2024 | 150,10 | 150,45 | 149,55 | 149,85 | -0,10% | 188,00 |
| 26.09.2024 | 152,85 | 152,85 | 150,00 | 150,00 | -1,28% | 206,00 |
| 25.09.2024 | 151,10 | 152,00 | 150,00 | 151,95 | -0,30% | 731,00 |
| 24.09.2024 | 150,50 | 152,40 | 150,50 | 152,40 | 0,93% | 61,00 |
| 23.09.2024 | 150,15 | 151,00 | 149,50 | 151,00 | 0,67% | 87,00 |
| 20.09.2024 | 149,95 | 150,95 | 149,95 | 150,00 | 0,44% | 270,00 |
| 19.09.2024 | 149,00 | 149,35 | 149,00 | 149,35 | 1,39% | 78,00 |
| 18.09.2024 | 147,10 | 147,70 | 147,10 | 147,30 | -0,67% | 88,00 |
| 17.09.2024 | 147,70 | 148,30 | 147,70 | 148,30 | -0,37% | 21,00 |
| 16.09.2024 | 148,50 | 149,20 | 147,20 | 148,85 | 0,57% | 334,00 |
| 13.09.2024 | 148,50 | 148,50 | 147,05 | 148,00 | 0,61% | 224,00 |
| 12.09.2024 | 147,20 | 147,20 | 147,00 | 147,10 | -0,17% | 28,00 |
| 11.09.2024 | 147,35 | 147,35 | 147,35 | 147,35 | -0,10% | 1,00 |
| 10.09.2024 | 145,85 | 147,50 | 145,85 | 147,50 | 1,06% | 113,00 |
| 09.09.2024 | 146,70 | 147,35 | 145,70 | 145,95 | -0,85% | 387,00 |
| 06.09.2024 | 146,70 | 147,20 | 146,70 | 147,20 | -0,20% | 57,00 |
| 05.09.2024 | 148,15 | 150,00 | 147,50 | 147,50 | -0,20% | 164,00 |
| 04.09.2024 | 148,65 | 150,00 | 147,80 | 147,80 | -1,04% | 46,00 |
| 03.09.2024 | 149,25 | 149,95 | 149,25 | 149,35 | -0,43% | 74,00 |
| 02.09.2024 | 150,55 | 151,30 | 149,80 | 150,00 | -0,50% | 163,00 |
| 30.08.2024 | 150,15 | 150,75 | 148,95 | 150,75 | -0,13% | 70,00 |
| 29.08.2024 | 151,95 | 151,95 | 150,90 | 150,95 | 0,27% | 73,00 |
| 28.08.2024 | 151,35 | 151,35 | 150,50 | 150,55 | -0,10% | 26,00 |
| 27.08.2024 | 149,20 | 150,70 | 149,10 | 150,70 | 0,57% | 116,00 |
| 26.08.2024 | 148,20 | 150,20 | 148,20 | 149,85 | 0,91% | 139,00 |
| 23.08.2024 | 146,80 | 148,50 | 146,80 | 148,50 | 2,31% | 323,00 |
| 22.08.2024 | 145,00 | 145,40 | 145,00 | 145,15 | 0,83% | 200,00 |
| 21.08.2024 | 142,85 | 143,95 | 142,85 | 143,95 | 0,35% | 301,00 |
| 20.08.2024 | 144,20 | 144,90 | 143,45 | 143,45 | 0,31% | 78,00 |
| 19.08.2024 | 142,40 | 143,15 | 141,40 | 143,00 | 0,46% | 205,00 |
| 16.08.2024 | 144,25 | 144,25 | 142,35 | 142,35 | -1,11% | 30,00 |
| 15.08.2024 | 143,55 | 146,45 | 143,55 | 143,95 | 2,24% | 191,00 |
| 14.08.2024 | 140,80 | 140,80 | 140,80 | 140,80 | -0,14% | 21,00 |
| 13.08.2024 | 140,05 | 141,00 | 140,05 | 141,00 | 1,40% | 67,00 |
| 12.08.2024 | 144,70 | 146,25 | 139,05 | 139,05 | -4,63% | 73,00 |
| 09.08.2024 | 142,80 | 145,80 | 141,50 | 145,80 | 2,32% | 56,00 |
| 08.08.2024 | 138,70 | 142,50 | 138,70 | 142,50 | -0,21% | 26,00 |
| 07.08.2024 | 143,80 | 144,60 | 142,80 | 142,80 | 0,28% | 194,00 |
| 06.08.2024 | 137,35 | 142,40 | 137,10 | 142,40 | 4,44% | 491,00 |
| 05.08.2024 | 136,20 | 136,80 | 131,35 | 136,35 | -0,98% | 1.480,00 |
| 02.08.2024 | 140,55 | 140,55 | 137,15 | 137,70 | -3,61% | 116,00 |
| 01.08.2024 | 141,45 | 145,10 | 141,45 | 142,85 | -0,31% | 108,00 |
| 31.07.2024 | 142,45 | 143,85 | 142,40 | 143,30 | 0,24% | 242,00 |
| 30.07.2024 | 140,60 | 142,95 | 140,60 | 142,95 | 1,74% | 3,00 |
| 29.07.2024 | 140,15 | 140,65 | 140,15 | 140,50 | 0,50% | 22,00 |
| 26.07.2024 | 137,25 | 139,90 | 137,00 | 139,80 | 1,30% | 599,00 |
| 25.07.2024 | 138,80 | 139,95 | 137,00 | 138,00 | -1,15% | 351,00 |
| 24.07.2024 | 143,60 | 143,80 | 139,60 | 139,60 | -3,72% | 77,00 |
| 23.07.2024 | 145,35 | 145,60 | 144,25 | 145,00 | 0,73% | 253,00 |
| 22.07.2024 | 141,70 | 144,00 | 140,40 | 143,95 | 2,67% | 298,00 |
| 19.07.2024 | 140,20 | 140,20 | 140,20 | 140,20 | -0,99% | 4,00 |
| 18.07.2024 | 140,95 | 144,00 | 140,95 | 141,60 | -0,04% | 137,00 |
| 17.07.2024 | 138,25 | 142,05 | 138,25 | 141,65 | 2,46% | 390,00 |
| 16.07.2024 | 137,20 | 138,25 | 137,15 | 138,25 | 0,58% | 134,00 |
| 15.07.2024 | 136,90 | 137,95 | 136,90 | 137,45 | -0,11% | 101,00 |
| 11.07.2024 | 136,25 | 138,75 | 136,25 | 137,60 | 1,18% | 501,00 |
| 10.07.2024 | 135,60 | 136,00 | 135,60 | 136,00 | 0,55% | 24,00 |
| 09.07.2024 | 135,05 | 135,25 | 135,05 | 135,25 | -0,88% | 7,00 |
| 08.07.2024 | 134,05 | 136,45 | 134,05 | 136,45 | 1,19% | 58,00 |
| 05.07.2024 | 135,20 | 136,30 | 134,25 | 134,85 | -0,85% | 1.003,00 |