148,375€
0,59%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 146,70 | 147,20 | 146,70 | 147,20 | -0,20% | 57,00 |
| 05.09.2024 | 148,15 | 150,00 | 147,50 | 147,50 | -0,20% | 164,00 |
| 04.09.2024 | 148,65 | 150,00 | 147,80 | 147,80 | -1,04% | 46,00 |
| 03.09.2024 | 149,25 | 149,95 | 149,25 | 149,35 | -0,43% | 74,00 |
| 02.09.2024 | 150,55 | 151,30 | 149,80 | 150,00 | -0,50% | 163,00 |
| 30.08.2024 | 150,15 | 150,75 | 148,95 | 150,75 | -0,13% | 70,00 |
| 29.08.2024 | 151,95 | 151,95 | 150,90 | 150,95 | 0,27% | 73,00 |
| 28.08.2024 | 151,35 | 151,35 | 150,50 | 150,55 | -0,10% | 26,00 |
| 27.08.2024 | 149,20 | 150,70 | 149,10 | 150,70 | 0,57% | 116,00 |
| 26.08.2024 | 148,20 | 150,20 | 148,20 | 149,85 | 0,91% | 139,00 |
| 23.08.2024 | 146,80 | 148,50 | 146,80 | 148,50 | 2,31% | 323,00 |
| 22.08.2024 | 145,00 | 145,40 | 145,00 | 145,15 | 0,83% | 200,00 |
| 21.08.2024 | 142,85 | 143,95 | 142,85 | 143,95 | 0,35% | 301,00 |
| 20.08.2024 | 144,20 | 144,90 | 143,45 | 143,45 | 0,31% | 78,00 |
| 19.08.2024 | 142,40 | 143,15 | 141,40 | 143,00 | 0,46% | 205,00 |
| 16.08.2024 | 144,25 | 144,25 | 142,35 | 142,35 | -1,11% | 30,00 |
| 15.08.2024 | 143,55 | 146,45 | 143,55 | 143,95 | 2,24% | 191,00 |
| 14.08.2024 | 140,80 | 140,80 | 140,80 | 140,80 | -0,14% | 21,00 |
| 13.08.2024 | 140,05 | 141,00 | 140,05 | 141,00 | 1,40% | 67,00 |
| 12.08.2024 | 144,70 | 146,25 | 139,05 | 139,05 | -4,63% | 73,00 |
| 09.08.2024 | 142,80 | 145,80 | 141,50 | 145,80 | 2,32% | 56,00 |
| 08.08.2024 | 138,70 | 142,50 | 138,70 | 142,50 | -0,21% | 26,00 |
| 07.08.2024 | 143,80 | 144,60 | 142,80 | 142,80 | 0,28% | 194,00 |
| 06.08.2024 | 137,35 | 142,40 | 137,10 | 142,40 | 4,44% | 491,00 |
| 05.08.2024 | 136,20 | 136,80 | 131,35 | 136,35 | -0,98% | 1.480,00 |
| 02.08.2024 | 140,55 | 140,55 | 137,15 | 137,70 | -3,61% | 116,00 |
| 01.08.2024 | 141,45 | 145,10 | 141,45 | 142,85 | -0,31% | 108,00 |
| 31.07.2024 | 142,45 | 143,85 | 142,40 | 143,30 | 0,24% | 242,00 |
| 30.07.2024 | 140,60 | 142,95 | 140,60 | 142,95 | 1,74% | 3,00 |
| 29.07.2024 | 140,15 | 140,65 | 140,15 | 140,50 | 0,50% | 22,00 |
| 26.07.2024 | 137,25 | 139,90 | 137,00 | 139,80 | 1,30% | 599,00 |
| 25.07.2024 | 138,80 | 139,95 | 137,00 | 138,00 | -1,15% | 351,00 |
| 24.07.2024 | 143,60 | 143,80 | 139,60 | 139,60 | -3,72% | 77,00 |
| 23.07.2024 | 145,35 | 145,60 | 144,25 | 145,00 | 0,73% | 253,00 |
| 22.07.2024 | 141,70 | 144,00 | 140,40 | 143,95 | 2,67% | 298,00 |
| 19.07.2024 | 140,20 | 140,20 | 140,20 | 140,20 | -0,99% | 4,00 |
| 18.07.2024 | 140,95 | 144,00 | 140,95 | 141,60 | -0,04% | 137,00 |
| 17.07.2024 | 138,25 | 142,05 | 138,25 | 141,65 | 2,46% | 390,00 |
| 16.07.2024 | 137,20 | 138,25 | 137,15 | 138,25 | 0,58% | 134,00 |
| 15.07.2024 | 136,90 | 137,95 | 136,90 | 137,45 | -0,11% | 101,00 |
| 11.07.2024 | 136,25 | 138,75 | 136,25 | 137,60 | 1,18% | 501,00 |
| 10.07.2024 | 135,60 | 136,00 | 135,60 | 136,00 | 0,55% | 24,00 |
| 09.07.2024 | 135,05 | 135,25 | 135,05 | 135,25 | -0,88% | 7,00 |
| 08.07.2024 | 134,05 | 136,45 | 134,05 | 136,45 | 1,19% | 58,00 |
| 05.07.2024 | 135,20 | 136,30 | 134,25 | 134,85 | -0,85% | 1.003,00 |
| 04.07.2024 | 136,90 | 137,15 | 135,00 | 136,00 | -0,66% | 1.402,00 |
| 03.07.2024 | 136,85 | 136,90 | 136,85 | 136,90 | -0,51% | 38,00 |
| 02.07.2024 | 135,55 | 137,60 | 135,55 | 137,60 | 1,07% | 30,00 |
| 01.07.2024 | 142,05 | 142,05 | 136,15 | 136,15 | -4,12% | 257,00 |
| 28.06.2024 | 139,45 | 142,00 | 139,45 | 142,00 | 1,76% | 110,00 |
| 27.06.2024 | 137,20 | 139,55 | 137,20 | 139,55 | 1,53% | 7,00 |
| 26.06.2024 | 137,45 | 137,45 | 137,30 | 137,45 | -1,12% | 180,00 |
| 25.06.2024 | 139,65 | 139,75 | 138,75 | 139,00 | -0,54% | 399,00 |
| 24.06.2024 | 137,15 | 139,90 | 137,05 | 139,75 | 1,67% | 196,00 |
| 21.06.2024 | 136,05 | 137,45 | 136,05 | 137,45 | 0,66% | 6,00 |
| 20.06.2024 | 136,55 | 136,55 | 136,55 | 136,55 | 0,26% | 2,00 |
| 19.06.2024 | 136,00 | 136,20 | 135,95 | 136,20 | -0,58% | 76,00 |
| 18.06.2024 | 136,90 | 138,30 | 136,90 | 137,00 | -0,29% | 32,00 |
| 17.06.2024 | 139,75 | 139,75 | 137,40 | 137,40 | -2,31% | 176,00 |
| 14.06.2024 | 140,85 | 141,95 | 140,65 | 140,65 | -0,50% | 71,00 |
| 13.06.2024 | 140,95 | 142,35 | 140,60 | 141,35 | -0,39% | 237,00 |
| 12.06.2024 | 141,00 | 142,55 | 139,10 | 141,90 | 1,14% | 169,00 |
| 11.06.2024 | 140,55 | 140,55 | 140,30 | 140,30 | -0,71% | 253,00 |
| 10.06.2024 | 140,20 | 141,85 | 138,85 | 141,30 | 0,50% | 1.399,00 |
| 07.06.2024 | 140,10 | 140,60 | 139,60 | 140,60 | -0,39% | 11,00 |
| 06.06.2024 | 140,35 | 141,80 | 140,35 | 141,15 | 0,71% | 41,00 |
| 05.06.2024 | 140,50 | 140,50 | 140,15 | 140,15 | 0,07% | 275,00 |
| 04.06.2024 | 138,95 | 140,35 | 138,35 | 140,05 | 0,21% | 154,00 |
| 03.06.2024 | 139,30 | 140,35 | 138,35 | 139,75 | 1,05% | 173,00 |
| 31.05.2024 | 137,35 | 138,30 | 137,15 | 138,30 | 0,84% | 188,00 |
| 30.05.2024 | 134,45 | 137,15 | 134,45 | 137,15 | 0,99% | 182,00 |
| 29.05.2024 | 135,00 | 135,80 | 134,25 | 135,80 | 0,04% | 138,00 |
| 28.05.2024 | 136,95 | 138,50 | 135,65 | 135,75 | -0,88% | 1.422,00 |
| 27.05.2024 | 136,75 | 136,95 | 135,50 | 136,95 | 0,51% | 293,00 |
| 24.05.2024 | 134,40 | 136,25 | 133,15 | 136,25 | 1,64% | 214,00 |
| 23.05.2024 | 135,60 | 135,75 | 134,05 | 134,05 | -1,29% | 108,00 |
| 22.05.2024 | 135,60 | 137,00 | 135,60 | 135,80 | 0,07% | 245,00 |
| 21.05.2024 | 135,00 | 136,05 | 135,00 | 135,70 | -0,37% | 490,00 |
| 20.05.2024 | 136,20 | 136,20 | 136,20 | 136,20 | -0,29% | 3,00 |
| 17.05.2024 | 137,65 | 138,25 | 136,60 | 136,60 | -0,65% | 225,00 |
| 16.05.2024 | 138,75 | 139,35 | 137,50 | 137,50 | -1,72% | 991,00 |
| 15.05.2024 | 138,70 | 139,90 | 138,70 | 139,90 | 1,82% | 22,00 |
| 14.05.2024 | 135,60 | 137,40 | 135,60 | 137,40 | 1,10% | 85,00 |
| 13.05.2024 | 137,00 | 137,00 | 135,75 | 135,90 | -1,88% | 58,00 |
| 10.05.2024 | 139,60 | 139,60 | 138,20 | 138,50 | 0,11% | 98,00 |
| 09.05.2024 | 136,90 | 138,50 | 136,90 | 138,35 | 0,55% | 60,00 |
| 08.05.2024 | 138,45 | 138,45 | 137,60 | 137,60 | -1,36% | 131,00 |
| 07.05.2024 | 137,10 | 139,50 | 135,00 | 139,50 | 4,18% | 320,00 |
| 06.05.2024 | 132,30 | 134,15 | 131,85 | 133,90 | 1,17% | 516,00 |
| 03.05.2024 | 131,90 | 133,50 | 131,90 | 132,35 | 1,15% | 225,00 |
| 02.05.2024 | 130,00 | 131,95 | 130,00 | 130,85 | -2,50% | 208,00 |
| 30.04.2024 | 134,60 | 135,45 | 134,20 | 134,20 | 0,04% | 86,00 |
| 29.04.2024 | 131,75 | 134,50 | 131,75 | 134,15 | 0,19% | 502,00 |
| 26.04.2024 | 132,50 | 134,60 | 132,50 | 133,90 | 1,13% | 155,00 |
| 25.04.2024 | 132,30 | 132,40 | 132,30 | 132,40 | -0,56% | 258,00 |
| 24.04.2024 | 133,95 | 135,00 | 133,00 | 133,15 | -0,78% | 108,00 |
| 23.04.2024 | 134,40 | 135,00 | 134,00 | 134,20 | 2,44% | 188,00 |
| 19.04.2024 | 130,75 | 131,00 | 129,55 | 131,00 | -2,17% | 448,00 |
| 18.04.2024 | 131,70 | 133,90 | 131,70 | 133,90 | 1,52% | 183,00 |
| 17.04.2024 | 132,00 | 133,30 | 131,90 | 131,90 | -0,42% | 59,00 |