158,525€
0,33%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 158,02 | 158,90 | 157,73 | 158,43 | 0,27% | - |
| 29.09.2025 | 157,90 | 158,65 | 157,40 | 158,00 | 0,64% | 43,00 |
| 26.09.2025 | 157,40 | 158,15 | 156,00 | 157,00 | 0,22% | 77,00 |
| 25.09.2025 | 156,45 | 156,65 | 156,45 | 156,65 | 0,67% | 56,00 |
| 24.09.2025 | 155,45 | 155,60 | 155,45 | 155,60 | 0,00% | 10,00 |
| 23.09.2025 | 154,35 | 155,60 | 154,35 | 155,60 | 1,70% | 114,00 |
| 22.09.2025 | 154,35 | 154,35 | 152,65 | 153,00 | -0,87% | 82,00 |
| 19.09.2025 | 152,75 | 154,75 | 152,75 | 154,35 | 1,55% | 93,00 |
| 18.09.2025 | 155,05 | 155,05 | 152,00 | 152,00 | -0,98% | 13,00 |
| 17.09.2025 | 153,20 | 154,05 | 153,20 | 153,50 | 0,23% | 14,00 |
| 16.09.2025 | 155,05 | 156,30 | 153,15 | 153,15 | -1,70% | 16,00 |
| 15.09.2025 | 156,50 | 156,50 | 153,90 | 155,80 | -0,42% | 93,00 |
| 12.09.2025 | 156,10 | 157,30 | 155,65 | 156,45 | 0,16% | 72,00 |
| 11.09.2025 | 156,60 | 156,60 | 156,20 | 156,20 | 2,73% | 78,00 |
| 10.09.2025 | 152,80 | 152,80 | 152,05 | 152,05 | -0,56% | 130,00 |
| 09.09.2025 | 152,95 | 152,95 | 152,40 | 152,90 | -0,88% | 296,00 |
| 08.09.2025 | 156,40 | 157,20 | 153,75 | 154,25 | -0,32% | 392,00 |
| 05.09.2025 | 156,35 | 156,35 | 154,75 | 154,75 | -0,16% | 159,00 |
| 04.09.2025 | 154,95 | 155,25 | 153,65 | 155,00 | 0,45% | 274,00 |
| 03.09.2025 | 154,30 | 154,30 | 154,30 | 154,30 | 0,65% | 20,00 |
| 02.09.2025 | 155,00 | 155,20 | 152,70 | 153,30 | -1,10% | 554,00 |
| 01.09.2025 | 154,85 | 155,25 | 153,55 | 155,00 | 1,64% | 142,00 |
| 29.08.2025 | 152,40 | 152,50 | 152,40 | 152,50 | -0,46% | 85,00 |
| 28.08.2025 | 154,20 | 154,20 | 152,05 | 153,20 | 0,72% | 417,00 |
| 27.08.2025 | 152,00 | 153,00 | 152,00 | 152,10 | 0,20% | 387,00 |
| 26.08.2025 | 150,70 | 152,05 | 150,60 | 151,80 | 0,07% | 30,00 |
| 25.08.2025 | 149,95 | 151,80 | 149,95 | 151,70 | 0,97% | 257,00 |
| 22.08.2025 | 150,10 | 150,85 | 150,10 | 150,25 | 0,60% | 36,00 |
| 21.08.2025 | 149,65 | 149,65 | 147,95 | 149,35 | -0,37% | 12,00 |
| 20.08.2025 | 150,70 | 150,70 | 149,85 | 149,90 | -0,17% | 22,00 |
| 19.08.2025 | 148,70 | 150,15 | 148,70 | 150,15 | 1,28% | 27,00 |
| 18.08.2025 | 146,95 | 149,05 | 146,95 | 148,25 | 0,17% | 14,00 |
| 15.08.2025 | 149,20 | 149,20 | 146,90 | 148,00 | 0,95% | 222,00 |
| 14.08.2025 | 146,80 | 147,25 | 146,20 | 146,60 | 1,00% | 154,00 |
| 12.08.2025 | 142,75 | 145,15 | 142,75 | 145,15 | 2,11% | 80,00 |
| 11.08.2025 | 142,15 | 142,15 | 141,00 | 142,15 | -0,11% | 218,00 |
| 08.08.2025 | 142,30 | 142,30 | 142,30 | 142,30 | -0,52% | 50,00 |
| 07.08.2025 | 144,15 | 145,10 | 143,05 | 143,05 | -1,79% | 137,00 |
| 06.08.2025 | 146,20 | 147,75 | 145,55 | 145,65 | -0,21% | 131,00 |
| 05.08.2025 | 140,80 | 145,95 | 139,80 | 145,95 | 3,99% | 291,00 |
| 04.08.2025 | 138,90 | 140,35 | 138,90 | 140,35 | -0,35% | 9,00 |
| 01.08.2025 | 142,95 | 142,95 | 138,20 | 140,85 | -2,32% | 64,00 |
| 31.07.2025 | 145,80 | 145,80 | 144,20 | 144,20 | -1,33% | 77,00 |
| 30.07.2025 | 144,70 | 146,15 | 144,50 | 146,15 | 0,93% | 116,00 |
| 29.07.2025 | 143,85 | 145,00 | 143,85 | 144,80 | 1,37% | 95,00 |
| 28.07.2025 | 143,00 | 143,50 | 142,85 | 142,85 | 0,32% | 154,00 |
| 25.07.2025 | 139,70 | 142,40 | 139,70 | 142,40 | 1,64% | 170,00 |
| 24.07.2025 | 139,70 | 140,25 | 138,90 | 140,10 | -0,43% | 246,00 |
| 23.07.2025 | 142,20 | 142,60 | 140,70 | 140,70 | -0,28% | 200,00 |
| 22.07.2025 | 140,50 | 141,10 | 139,60 | 141,10 | 0,07% | 72,00 |
| 21.07.2025 | 139,50 | 141,00 | 139,50 | 141,00 | 1,37% | 199,00 |
| 18.07.2025 | 140,65 | 140,65 | 139,10 | 139,10 | -0,86% | 90,00 |
| 17.07.2025 | 138,75 | 140,75 | 138,45 | 140,30 | 1,74% | 74,00 |
| 16.07.2025 | 139,00 | 139,00 | 137,90 | 137,90 | -0,18% | 31,00 |
| 15.07.2025 | 139,75 | 139,90 | 138,15 | 138,15 | 0,47% | 326,00 |
| 14.07.2025 | 137,65 | 137,65 | 137,50 | 137,50 | -0,61% | 37,00 |
| 11.07.2025 | 138,00 | 138,35 | 138,00 | 138,35 | -0,07% | 105,00 |
| 10.07.2025 | 138,45 | 138,45 | 138,45 | 138,45 | -0,93% | 3,00 |
| 09.07.2025 | 140,35 | 140,35 | 139,75 | 139,75 | 0,40% | 38,00 |
| 08.07.2025 | 141,20 | 141,35 | 139,20 | 139,20 | -2,35% | 122,00 |
| 07.07.2025 | 141,75 | 142,85 | 141,50 | 142,55 | 0,88% | 347,00 |
| 04.07.2025 | 141,00 | 141,30 | 140,70 | 141,30 | -0,60% | 51,00 |
| 03.07.2025 | 140,05 | 142,25 | 140,05 | 142,15 | 2,27% | 67,00 |
| 02.07.2025 | 138,85 | 140,55 | 138,85 | 139,00 | 1,79% | 95,00 |
| 01.07.2025 | 136,95 | 137,10 | 136,55 | 136,55 | 0,89% | 37,00 |
| 30.06.2025 | 136,45 | 137,80 | 134,95 | 135,35 | -0,73% | 224,00 |
| 27.06.2025 | 136,95 | 136,95 | 136,35 | 136,35 | 1,11% | 96,00 |
| 26.06.2025 | 133,80 | 134,85 | 133,80 | 134,85 | -0,74% | 155,00 |
| 25.06.2025 | 138,70 | 138,70 | 135,70 | 135,85 | -1,24% | 193,00 |
| 24.06.2025 | 137,45 | 138,00 | 136,90 | 137,55 | 0,44% | 192,00 |
| 23.06.2025 | 135,70 | 138,20 | 135,70 | 136,95 | -0,04% | 39,00 |
| 20.06.2025 | 137,00 | 137,00 | 137,00 | 137,00 | 0,40% | 344,00 |
| 19.06.2025 | 136,45 | 136,45 | 136,45 | 136,45 | -0,44% | 5,00 |
| 18.06.2025 | 137,55 | 137,55 | 137,05 | 137,05 | 0,11% | 27,00 |
| 17.06.2025 | 135,40 | 136,90 | 134,95 | 136,90 | -0,22% | 131,00 |
| 16.06.2025 | 134,50 | 137,20 | 134,50 | 137,20 | 0,96% | 349,00 |
| 13.06.2025 | 136,40 | 137,35 | 135,90 | 135,90 | -0,51% | 127,00 |
| 12.06.2025 | 139,10 | 139,10 | 136,60 | 136,60 | -2,25% | 32,00 |
| 11.06.2025 | 141,15 | 141,15 | 139,75 | 139,75 | -0,46% | 14,00 |
| 10.06.2025 | 139,70 | 141,70 | 139,70 | 140,40 | -0,60% | 25,00 |
| 09.06.2025 | 140,80 | 141,25 | 139,45 | 141,25 | -0,25% | 185,00 |
| 06.06.2025 | 142,10 | 142,10 | 141,60 | 141,60 | 0,25% | 25,00 |
| 04.06.2025 | 141,70 | 141,70 | 141,25 | 141,25 | -1,36% | 20,00 |
| 03.06.2025 | 141,15 | 143,20 | 141,15 | 143,20 | 0,60% | 22,00 |
| 02.06.2025 | 142,65 | 142,65 | 140,35 | 142,35 | -0,25% | 102,00 |
| 30.05.2025 | 144,90 | 144,90 | 142,70 | 142,70 | -1,11% | 235,00 |
| 29.05.2025 | 144,35 | 144,35 | 144,30 | 144,30 | 1,30% | 11,00 |
| 28.05.2025 | 141,60 | 142,45 | 141,60 | 142,45 | 1,28% | 238,00 |
| 27.05.2025 | 140,80 | 140,80 | 139,25 | 140,65 | 1,66% | 27,00 |
| 26.05.2025 | 139,55 | 139,55 | 138,35 | 138,35 | 0,25% | 15,00 |
| 23.05.2025 | 140,30 | 140,30 | 138,00 | 138,00 | -0,76% | 74,00 |
| 22.05.2025 | 140,35 | 140,35 | 139,05 | 139,05 | -1,73% | 17,00 |
| 21.05.2025 | 142,60 | 143,90 | 141,50 | 141,50 | -1,74% | 278,00 |
| 20.05.2025 | 145,45 | 146,90 | 144,00 | 144,00 | -0,38% | 137,00 |
| 19.05.2025 | 145,10 | 146,35 | 144,55 | 144,55 | -2,36% | 312,00 |
| 16.05.2025 | 145,65 | 148,05 | 145,65 | 148,05 | 1,82% | 32,00 |
| 15.05.2025 | 143,70 | 145,40 | 143,70 | 145,40 | 0,94% | 263,00 |
| 14.05.2025 | 144,55 | 144,55 | 143,95 | 144,05 | 0,17% | 161,00 |
| 13.05.2025 | 153,50 | 154,90 | 143,80 | 143,80 | -7,26% | 395,00 |
| 12.05.2025 | 148,40 | 155,05 | 148,40 | 155,05 | 6,49% | 2.075,00 |