142,200€
0,67%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 142,10 | 142,10 | 141,60 | 141,60 | 0,25% | 25,00 |
| 04.06.2025 | 141,70 | 141,70 | 141,25 | 141,25 | -1,36% | 20,00 |
| 03.06.2025 | 141,15 | 143,20 | 141,15 | 143,20 | 0,60% | 22,00 |
| 02.06.2025 | 142,65 | 142,65 | 140,35 | 142,35 | -0,25% | 102,00 |
| 30.05.2025 | 144,90 | 144,90 | 142,70 | 142,70 | -1,11% | 235,00 |
| 29.05.2025 | 144,35 | 144,35 | 144,30 | 144,30 | 1,30% | 11,00 |
| 28.05.2025 | 141,60 | 142,45 | 141,60 | 142,45 | 1,28% | 238,00 |
| 27.05.2025 | 140,80 | 140,80 | 139,25 | 140,65 | 1,66% | 27,00 |
| 26.05.2025 | 139,55 | 139,55 | 138,35 | 138,35 | 0,25% | 15,00 |
| 23.05.2025 | 140,30 | 140,30 | 138,00 | 138,00 | -0,76% | 74,00 |
| 22.05.2025 | 140,35 | 140,35 | 139,05 | 139,05 | -1,73% | 17,00 |
| 21.05.2025 | 142,60 | 143,90 | 141,50 | 141,50 | -1,74% | 278,00 |
| 20.05.2025 | 145,45 | 146,90 | 144,00 | 144,00 | -0,38% | 137,00 |
| 19.05.2025 | 145,10 | 146,35 | 144,55 | 144,55 | -2,36% | 312,00 |
| 16.05.2025 | 145,65 | 148,05 | 145,65 | 148,05 | 1,82% | 32,00 |
| 15.05.2025 | 143,70 | 145,40 | 143,70 | 145,40 | 0,94% | 263,00 |
| 14.05.2025 | 144,55 | 144,55 | 143,95 | 144,05 | 0,17% | 161,00 |
| 13.05.2025 | 153,50 | 154,90 | 143,80 | 143,80 | -7,26% | 395,00 |
| 12.05.2025 | 148,40 | 155,05 | 148,40 | 155,05 | 6,49% | 2.075,00 |
| 09.05.2025 | 145,70 | 145,70 | 145,60 | 145,60 | 2,39% | 17,00 |
| 08.05.2025 | 143,30 | 143,30 | 142,20 | 142,20 | -0,56% | 31,00 |
| 07.05.2025 | 142,35 | 143,00 | 142,20 | 143,00 | 0,74% | 302,00 |
| 06.05.2025 | 140,00 | 141,95 | 140,00 | 141,95 | -0,42% | 45,00 |
| 05.05.2025 | 141,35 | 142,55 | 141,15 | 142,55 | 0,35% | 296,00 |
| 02.05.2025 | 140,80 | 143,05 | 140,80 | 142,05 | 3,91% | 93,00 |
| 30.04.2025 | 137,85 | 137,85 | 135,30 | 136,70 | -0,62% | 81,00 |
| 29.04.2025 | 140,00 | 140,00 | 137,55 | 137,55 | -0,69% | 34,00 |
| 28.04.2025 | 138,40 | 138,50 | 138,40 | 138,50 | 0,11% | 104,00 |
| 25.04.2025 | 138,40 | 138,55 | 137,85 | 138,35 | 2,82% | 466,00 |
| 24.04.2025 | 133,45 | 134,55 | 133,45 | 134,55 | -0,92% | 103,00 |
| 23.04.2025 | 134,35 | 139,20 | 133,70 | 135,80 | 2,41% | 322,00 |
| 22.04.2025 | 127,95 | 132,60 | 127,95 | 132,60 | 0,23% | 117,00 |
| 17.04.2025 | 131,05 | 133,40 | 128,30 | 132,30 | 2,08% | 402,00 |
| 16.04.2025 | 129,65 | 131,75 | 129,60 | 129,60 | -2,88% | 73,00 |
| 15.04.2025 | 132,85 | 134,15 | 132,60 | 133,45 | 0,76% | 61,00 |
| 14.04.2025 | 131,65 | 132,65 | 130,85 | 132,45 | 5,16% | 275,00 |
| 11.04.2025 | 130,40 | 130,40 | 125,95 | 125,95 | -4,80% | 149,00 |
| 10.04.2025 | 135,90 | 137,15 | 130,40 | 132,30 | -5,30% | 119,00 |
| 09.04.2025 | 125,80 | 140,15 | 123,60 | 139,70 | 7,46% | 680,00 |
| 08.04.2025 | 133,45 | 136,30 | 130,00 | 130,00 | -0,42% | 1.164,00 |
| 07.04.2025 | 130,00 | 131,90 | 125,50 | 130,55 | -3,30% | 1.682,00 |
| 04.04.2025 | 138,55 | 138,60 | 130,80 | 135,00 | -3,43% | 627,00 |
| 03.04.2025 | 151,20 | 151,20 | 138,15 | 139,80 | -10,33% | 757,00 |
| 02.04.2025 | 153,40 | 156,15 | 152,15 | 155,90 | 1,33% | 49,00 |
| 01.04.2025 | 152,95 | 154,05 | 152,20 | 153,85 | 0,85% | 130,00 |
| 31.03.2025 | 152,20 | 153,15 | 150,65 | 152,55 | 0,86% | 107,00 |
| 28.03.2025 | 153,60 | 153,95 | 151,25 | 151,25 | -2,58% | 255,00 |
| 27.03.2025 | 156,60 | 156,85 | 155,00 | 155,25 | -0,16% | 194,00 |
| 26.03.2025 | 155,85 | 155,85 | 155,50 | 155,50 | 0,03% | 39,00 |
| 25.03.2025 | 154,00 | 155,45 | 154,00 | 155,45 | 1,27% | 101,00 |
| 24.03.2025 | 150,30 | 153,50 | 150,30 | 153,50 | 2,16% | 539,00 |
| 21.03.2025 | 151,45 | 151,45 | 148,55 | 150,25 | -0,99% | 265,00 |
| 20.03.2025 | 151,80 | 152,60 | 151,50 | 151,75 | 1,07% | 252,00 |
| 19.03.2025 | 150,95 | 151,65 | 149,65 | 150,15 | -0,30% | 172,00 |
| 18.03.2025 | 152,00 | 153,20 | 150,60 | 150,60 | -0,92% | 1.546,00 |
| 17.03.2025 | 147,40 | 152,00 | 147,35 | 152,00 | 3,05% | 272,00 |
| 14.03.2025 | 147,35 | 147,50 | 146,55 | 147,50 | -0,17% | 974,00 |
| 13.03.2025 | 152,25 | 153,05 | 147,55 | 147,75 | -2,76% | 202,00 |
| 12.03.2025 | 149,95 | 152,95 | 149,95 | 151,95 | 1,30% | 174,00 |
| 11.03.2025 | 152,20 | 152,20 | 147,20 | 150,00 | -2,02% | 2.869,00 |
| 10.03.2025 | 154,70 | 156,45 | 152,00 | 153,10 | -5,35% | 614,00 |
| 07.03.2025 | 161,85 | 162,15 | 160,40 | 161,75 | -0,74% | 390,00 |
| 06.03.2025 | 168,25 | 168,25 | 162,95 | 162,95 | -4,12% | 543,00 |
| 05.03.2025 | 173,80 | 173,80 | 168,55 | 169,95 | -2,50% | 358,00 |
| 04.03.2025 | 177,00 | 180,00 | 174,30 | 174,30 | -2,95% | 72,00 |
| 03.03.2025 | 178,05 | 181,45 | 173,20 | 179,60 | 1,47% | 317,00 |
| 28.02.2025 | 175,05 | 177,00 | 175,05 | 177,00 | -0,03% | 249,00 |
| 27.02.2025 | 177,05 | 177,05 | 177,05 | 177,05 | 1,11% | 81,00 |
| 26.02.2025 | 176,35 | 176,35 | 175,10 | 175,10 | -0,37% | 517,00 |
| 25.02.2025 | 173,75 | 175,75 | 173,75 | 175,75 | -0,23% | 112,00 |
| 24.02.2025 | 176,50 | 177,90 | 172,40 | 176,15 | -2,27% | 246,00 |
| 21.02.2025 | 177,95 | 180,25 | 177,95 | 180,25 | 1,72% | 192,00 |
| 20.02.2025 | 172,85 | 177,20 | 172,85 | 177,20 | -0,39% | 101,00 |
| 19.02.2025 | 177,85 | 177,90 | 176,85 | 177,90 | 0,48% | 89,00 |
| 18.02.2025 | 172,05 | 178,95 | 172,05 | 177,05 | -0,48% | 82,00 |
| 17.02.2025 | 174,90 | 180,95 | 171,00 | 177,90 | 0,25% | 15,00 |
| 14.02.2025 | 180,00 | 180,00 | 177,45 | 177,45 | 0,03% | 30,00 |
| 13.02.2025 | 172,65 | 177,55 | 172,65 | 177,40 | 0,45% | 348,00 |
| 12.02.2025 | 179,95 | 179,95 | 174,40 | 176,60 | -0,51% | 285,00 |
| 11.02.2025 | 173,80 | 177,90 | 173,80 | 177,50 | 1,89% | 138,00 |
| 10.02.2025 | 173,40 | 175,00 | 172,90 | 174,20 | 0,11% | 2.255,00 |
| 07.02.2025 | 174,95 | 174,95 | 172,85 | 174,00 | 0,96% | 51,00 |
| 06.02.2025 | 171,80 | 173,75 | 171,30 | 172,35 | 0,35% | 408,00 |
| 05.02.2025 | 167,50 | 171,75 | 166,70 | 171,75 | 3,25% | 451,00 |
| 04.02.2025 | 166,60 | 167,85 | 166,10 | 166,35 | -1,31% | 150,00 |
| 03.02.2025 | 168,40 | 168,55 | 167,75 | 168,55 | -0,71% | 79,00 |
| 31.01.2025 | 168,65 | 170,00 | 168,65 | 169,75 | -0,15% | 208,00 |
| 30.01.2025 | 170,00 | 170,00 | 170,00 | 170,00 | 0,62% | 100,00 |
| 29.01.2025 | 167,50 | 170,60 | 167,50 | 168,95 | -0,82% | 158,00 |
| 28.01.2025 | 168,30 | 170,35 | 168,30 | 170,35 | 1,58% | 52,00 |
| 27.01.2025 | 165,20 | 167,80 | 163,60 | 167,70 | -0,06% | 133,00 |
| 24.01.2025 | 165,85 | 167,80 | 165,85 | 167,80 | 0,54% | 98,00 |
| 23.01.2025 | 167,05 | 167,05 | 165,90 | 166,90 | -1,68% | 198,00 |
| 22.01.2025 | 169,75 | 169,75 | 169,75 | 169,75 | 0,56% | 1,00 |
| 21.01.2025 | 168,20 | 168,80 | 168,20 | 168,80 | 0,18% | 164,00 |
| 20.01.2025 | 168,50 | 168,50 | 168,50 | 168,50 | -0,88% | 9,00 |
| 17.01.2025 | 168,90 | 170,00 | 168,40 | 170,00 | 1,95% | 210,00 |
| 16.01.2025 | 166,20 | 166,75 | 166,20 | 166,75 | 0,27% | 27,00 |
| 15.01.2025 | 169,35 | 170,05 | 166,30 | 166,30 | -1,31% | 88,00 |
| 14.01.2025 | 168,20 | 169,90 | 168,20 | 168,50 | 0,09% | 72,00 |