138,850€
-10,94%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 151,20 | 151,20 | 138,15 | 139,80 | -10,33% | 757,00 |
| 02.04.2025 | 153,40 | 156,15 | 152,15 | 155,90 | 1,33% | 49,00 |
| 01.04.2025 | 152,95 | 154,05 | 152,20 | 153,85 | 0,85% | 130,00 |
| 31.03.2025 | 152,20 | 153,15 | 150,65 | 152,55 | 0,86% | 107,00 |
| 28.03.2025 | 153,60 | 153,95 | 151,25 | 151,25 | -2,58% | 255,00 |
| 27.03.2025 | 156,60 | 156,85 | 155,00 | 155,25 | -0,16% | 194,00 |
| 26.03.2025 | 155,85 | 155,85 | 155,50 | 155,50 | 0,03% | 39,00 |
| 25.03.2025 | 154,00 | 155,45 | 154,00 | 155,45 | 1,27% | 101,00 |
| 24.03.2025 | 150,30 | 153,50 | 150,30 | 153,50 | 2,16% | 539,00 |
| 21.03.2025 | 151,45 | 151,45 | 148,55 | 150,25 | -0,99% | 265,00 |
| 20.03.2025 | 151,80 | 152,60 | 151,50 | 151,75 | 1,07% | 252,00 |
| 19.03.2025 | 150,95 | 151,65 | 149,65 | 150,15 | -0,30% | 172,00 |
| 18.03.2025 | 152,00 | 153,20 | 150,60 | 150,60 | -0,92% | 1.546,00 |
| 17.03.2025 | 147,40 | 152,00 | 147,35 | 152,00 | 3,05% | 272,00 |
| 14.03.2025 | 147,35 | 147,50 | 146,55 | 147,50 | -0,17% | 974,00 |
| 13.03.2025 | 152,25 | 153,05 | 147,55 | 147,75 | -2,76% | 202,00 |
| 12.03.2025 | 149,95 | 152,95 | 149,95 | 151,95 | 1,30% | 174,00 |
| 11.03.2025 | 152,20 | 152,20 | 147,20 | 150,00 | -2,02% | 2.869,00 |
| 10.03.2025 | 154,70 | 156,45 | 152,00 | 153,10 | -5,35% | 614,00 |
| 07.03.2025 | 161,85 | 162,15 | 160,40 | 161,75 | -0,74% | 390,00 |
| 06.03.2025 | 168,25 | 168,25 | 162,95 | 162,95 | -4,12% | 543,00 |
| 05.03.2025 | 173,80 | 173,80 | 168,55 | 169,95 | -2,50% | 358,00 |
| 04.03.2025 | 177,00 | 180,00 | 174,30 | 174,30 | -2,95% | 72,00 |
| 03.03.2025 | 178,05 | 181,45 | 173,20 | 179,60 | 1,47% | 317,00 |
| 28.02.2025 | 175,05 | 177,00 | 175,05 | 177,00 | -0,03% | 249,00 |
| 27.02.2025 | 177,05 | 177,05 | 177,05 | 177,05 | 1,11% | 81,00 |
| 26.02.2025 | 176,35 | 176,35 | 175,10 | 175,10 | -0,37% | 517,00 |
| 25.02.2025 | 173,75 | 175,75 | 173,75 | 175,75 | -0,23% | 112,00 |
| 24.02.2025 | 176,50 | 177,90 | 172,40 | 176,15 | -2,27% | 246,00 |
| 21.02.2025 | 177,95 | 180,25 | 177,95 | 180,25 | 1,72% | 192,00 |
| 20.02.2025 | 172,85 | 177,20 | 172,85 | 177,20 | -0,39% | 101,00 |
| 19.02.2025 | 177,85 | 177,90 | 176,85 | 177,90 | 0,48% | 89,00 |
| 18.02.2025 | 172,05 | 178,95 | 172,05 | 177,05 | -0,48% | 82,00 |
| 17.02.2025 | 174,90 | 180,95 | 171,00 | 177,90 | 0,25% | 15,00 |
| 14.02.2025 | 180,00 | 180,00 | 177,45 | 177,45 | 0,03% | 30,00 |
| 13.02.2025 | 172,65 | 177,55 | 172,65 | 177,40 | 0,45% | 348,00 |
| 12.02.2025 | 179,95 | 179,95 | 174,40 | 176,60 | -0,51% | 285,00 |
| 11.02.2025 | 173,80 | 177,90 | 173,80 | 177,50 | 1,89% | 138,00 |
| 10.02.2025 | 173,40 | 175,00 | 172,90 | 174,20 | 0,11% | 2.255,00 |
| 07.02.2025 | 174,95 | 174,95 | 172,85 | 174,00 | 0,96% | 51,00 |
| 06.02.2025 | 171,80 | 173,75 | 171,30 | 172,35 | 0,35% | 408,00 |
| 05.02.2025 | 167,50 | 171,75 | 166,70 | 171,75 | 3,25% | 451,00 |
| 04.02.2025 | 166,60 | 167,85 | 166,10 | 166,35 | -1,31% | 150,00 |
| 03.02.2025 | 168,40 | 168,55 | 167,75 | 168,55 | -0,71% | 79,00 |
| 31.01.2025 | 168,65 | 170,00 | 168,65 | 169,75 | -0,15% | 208,00 |
| 30.01.2025 | 170,00 | 170,00 | 170,00 | 170,00 | 0,62% | 100,00 |
| 29.01.2025 | 167,50 | 170,60 | 167,50 | 168,95 | -0,82% | 158,00 |
| 28.01.2025 | 168,30 | 170,35 | 168,30 | 170,35 | 1,58% | 52,00 |
| 27.01.2025 | 165,20 | 167,80 | 163,60 | 167,70 | -0,06% | 133,00 |
| 24.01.2025 | 165,85 | 167,80 | 165,85 | 167,80 | 0,54% | 98,00 |
| 23.01.2025 | 167,05 | 167,05 | 165,90 | 166,90 | -1,68% | 198,00 |
| 22.01.2025 | 169,75 | 169,75 | 169,75 | 169,75 | 0,56% | 1,00 |
| 21.01.2025 | 168,20 | 168,80 | 168,20 | 168,80 | 0,18% | 164,00 |
| 20.01.2025 | 168,50 | 168,50 | 168,50 | 168,50 | -0,88% | 9,00 |
| 17.01.2025 | 168,90 | 170,00 | 168,40 | 170,00 | 1,95% | 210,00 |
| 16.01.2025 | 166,20 | 166,75 | 166,20 | 166,75 | 0,27% | 27,00 |
| 15.01.2025 | 169,35 | 170,05 | 166,30 | 166,30 | -1,31% | 88,00 |
| 14.01.2025 | 168,20 | 169,90 | 168,20 | 168,50 | 0,09% | 72,00 |
| 13.01.2025 | 166,30 | 168,35 | 166,30 | 168,35 | -0,03% | 202,00 |
| 10.01.2025 | 168,85 | 169,15 | 168,40 | 168,40 | -0,56% | 192,00 |
| 09.01.2025 | 168,55 | 170,15 | 168,55 | 169,35 | 0,36% | 67,00 |
| 08.01.2025 | 168,05 | 169,30 | 168,05 | 168,75 | 0,78% | 196,00 |
| 07.01.2025 | 168,25 | 169,85 | 167,45 | 167,45 | -1,01% | 88,00 |
| 06.01.2025 | 169,65 | 169,65 | 168,10 | 169,15 | -0,94% | 367,00 |
| 03.01.2025 | 168,10 | 170,75 | 167,05 | 170,75 | 2,09% | 283,00 |
| 02.01.2025 | 166,30 | 169,45 | 166,30 | 167,25 | 1,98% | 188,00 |
| 30.12.2024 | 163,70 | 165,15 | 163,55 | 164,00 | -0,64% | 81,00 |
| 27.12.2024 | 166,05 | 167,30 | 165,05 | 165,05 | 0,12% | 19,00 |
| 23.12.2024 | 165,85 | 165,85 | 163,30 | 164,85 | -0,03% | 317,00 |
| 20.12.2024 | 161,30 | 167,15 | 161,30 | 164,90 | 0,92% | 321,00 |
| 19.12.2024 | 166,35 | 167,05 | 163,40 | 163,40 | -1,21% | 342,00 |
| 18.12.2024 | 170,90 | 171,90 | 165,40 | 165,40 | -3,84% | 207,00 |
| 17.12.2024 | 171,90 | 173,55 | 171,90 | 172,00 | -0,58% | 409,00 |
| 16.12.2024 | 170,15 | 173,00 | 169,65 | 173,00 | 1,88% | 194,00 |
| 13.12.2024 | 168,70 | 169,80 | 168,45 | 169,80 | 1,68% | 83,00 |
| 12.12.2024 | 167,95 | 168,00 | 166,95 | 167,00 | -2,22% | 328,00 |
| 11.12.2024 | 169,50 | 170,80 | 169,50 | 170,80 | -0,12% | 28,00 |
| 10.12.2024 | 171,85 | 172,00 | 171,00 | 171,00 | -0,75% | 53,00 |
| 09.12.2024 | 172,10 | 172,30 | 170,90 | 172,30 | -0,61% | 172,00 |
| 06.12.2024 | 172,40 | 173,35 | 172,40 | 173,35 | 0,67% | 131,00 |
| 05.12.2024 | 171,70 | 172,60 | 171,70 | 172,20 | -0,09% | 212,00 |
| 04.12.2024 | 172,60 | 172,60 | 171,85 | 172,35 | 0,79% | 104,00 |
| 03.12.2024 | 171,95 | 172,95 | 171,00 | 171,00 | -1,21% | 355,00 |
| 02.12.2024 | 175,45 | 175,55 | 173,10 | 173,10 | -0,12% | 57,00 |
| 29.11.2024 | 175,05 | 175,75 | 173,30 | 173,30 | -1,17% | 175,00 |
| 28.11.2024 | 175,35 | 175,35 | 175,35 | 175,35 | 0,80% | 40,00 |
| 27.11.2024 | 175,15 | 176,20 | 173,95 | 173,95 | -0,51% | 132,00 |
| 26.11.2024 | 170,90 | 174,85 | 168,05 | 174,85 | 1,45% | 290,00 |
| 25.11.2024 | 173,85 | 175,20 | 172,35 | 172,35 | -0,98% | 139,00 |
| 22.11.2024 | 172,75 | 174,95 | 172,75 | 174,05 | 0,84% | 97,00 |
| 21.11.2024 | 172,55 | 172,60 | 171,45 | 172,60 | 0,64% | 39,00 |
| 20.11.2024 | 171,20 | 172,10 | 171,10 | 171,50 | 1,21% | 58,00 |
| 19.11.2024 | 170,45 | 170,45 | 169,10 | 169,45 | -0,79% | 619,00 |
| 18.11.2024 | 171,25 | 171,25 | 169,45 | 170,80 | 0,68% | 128,00 |
| 15.11.2024 | 168,70 | 169,90 | 167,20 | 169,65 | -0,24% | 27,00 |
| 14.11.2024 | 171,55 | 171,55 | 170,05 | 170,05 | 0,18% | 138,00 |
| 13.11.2024 | 169,40 | 171,15 | 169,40 | 169,75 | 0,92% | 96,00 |
| 12.11.2024 | 169,70 | 170,00 | 168,20 | 168,20 | -1,18% | 43,00 |
| 11.11.2024 | 168,50 | 170,20 | 168,35 | 170,20 | 2,62% | 108,00 |
| 08.11.2024 | 162,45 | 165,85 | 162,45 | 165,85 | 1,97% | 34,00 |