167,775€
-0,61%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 168,98 | 169,40 | 166,68 | 167,63 | -0,70% | - |
| 21.01.2025 | 168,20 | 168,80 | 168,20 | 168,80 | 0,18% | 164,00 |
| 20.01.2025 | 168,50 | 168,50 | 168,50 | 168,50 | -0,88% | 9,00 |
| 17.01.2025 | 168,90 | 170,00 | 168,40 | 170,00 | 1,95% | 210,00 |
| 16.01.2025 | 166,20 | 166,75 | 166,20 | 166,75 | 0,27% | 27,00 |
| 15.01.2025 | 169,35 | 170,05 | 166,30 | 166,30 | -1,31% | 88,00 |
| 14.01.2025 | 168,20 | 169,90 | 168,20 | 168,50 | 0,09% | 72,00 |
| 13.01.2025 | 166,30 | 168,35 | 166,30 | 168,35 | -0,03% | 202,00 |
| 10.01.2025 | 168,85 | 169,15 | 168,40 | 168,40 | -0,56% | 192,00 |
| 09.01.2025 | 168,55 | 170,15 | 168,55 | 169,35 | 0,36% | 67,00 |
| 08.01.2025 | 168,05 | 169,30 | 168,05 | 168,75 | 0,78% | 196,00 |
| 07.01.2025 | 168,25 | 169,85 | 167,45 | 167,45 | -1,01% | 88,00 |
| 06.01.2025 | 169,65 | 169,65 | 168,10 | 169,15 | -0,94% | 367,00 |
| 03.01.2025 | 168,10 | 170,75 | 167,05 | 170,75 | 2,09% | 283,00 |
| 02.01.2025 | 166,30 | 169,45 | 166,30 | 167,25 | 1,98% | 188,00 |
| 30.12.2024 | 163,70 | 165,15 | 163,55 | 164,00 | -0,64% | 81,00 |
| 27.12.2024 | 166,05 | 167,30 | 165,05 | 165,05 | 0,12% | 19,00 |
| 23.12.2024 | 165,85 | 165,85 | 163,30 | 164,85 | -0,03% | 317,00 |
| 20.12.2024 | 161,30 | 167,15 | 161,30 | 164,90 | 0,92% | 321,00 |
| 19.12.2024 | 166,35 | 167,05 | 163,40 | 163,40 | -1,21% | 342,00 |
| 18.12.2024 | 170,90 | 171,90 | 165,40 | 165,40 | -3,84% | 207,00 |
| 17.12.2024 | 171,90 | 173,55 | 171,90 | 172,00 | -0,58% | 409,00 |
| 16.12.2024 | 170,15 | 173,00 | 169,65 | 173,00 | 1,88% | 194,00 |
| 13.12.2024 | 168,70 | 169,80 | 168,45 | 169,80 | 1,68% | 83,00 |
| 12.12.2024 | 167,95 | 168,00 | 166,95 | 167,00 | -2,22% | 328,00 |
| 11.12.2024 | 169,50 | 170,80 | 169,50 | 170,80 | -0,12% | 28,00 |
| 10.12.2024 | 171,85 | 172,00 | 171,00 | 171,00 | -0,75% | 53,00 |
| 09.12.2024 | 172,10 | 172,30 | 170,90 | 172,30 | -0,61% | 172,00 |
| 06.12.2024 | 172,40 | 173,35 | 172,40 | 173,35 | 0,67% | 131,00 |
| 05.12.2024 | 171,70 | 172,60 | 171,70 | 172,20 | -0,09% | 212,00 |
| 04.12.2024 | 172,60 | 172,60 | 171,85 | 172,35 | 0,79% | 104,00 |
| 03.12.2024 | 171,95 | 172,95 | 171,00 | 171,00 | -1,21% | 355,00 |
| 02.12.2024 | 175,45 | 175,55 | 173,10 | 173,10 | -0,12% | 57,00 |
| 29.11.2024 | 175,05 | 175,75 | 173,30 | 173,30 | -1,17% | 175,00 |
| 28.11.2024 | 175,35 | 175,35 | 175,35 | 175,35 | 0,80% | 40,00 |
| 27.11.2024 | 175,15 | 176,20 | 173,95 | 173,95 | -0,51% | 132,00 |
| 26.11.2024 | 170,90 | 174,85 | 168,05 | 174,85 | 1,45% | 290,00 |
| 25.11.2024 | 173,85 | 175,20 | 172,35 | 172,35 | -0,98% | 139,00 |
| 22.11.2024 | 172,75 | 174,95 | 172,75 | 174,05 | 0,84% | 97,00 |
| 21.11.2024 | 172,55 | 172,60 | 171,45 | 172,60 | 0,64% | 39,00 |
| 20.11.2024 | 171,20 | 172,10 | 171,10 | 171,50 | 1,21% | 58,00 |
| 19.11.2024 | 170,45 | 170,45 | 169,10 | 169,45 | -0,79% | 619,00 |
| 18.11.2024 | 171,25 | 171,25 | 169,45 | 170,80 | 0,68% | 128,00 |
| 15.11.2024 | 168,70 | 169,90 | 167,20 | 169,65 | -0,24% | 27,00 |
| 14.11.2024 | 171,55 | 171,55 | 170,05 | 170,05 | 0,18% | 138,00 |
| 13.11.2024 | 169,40 | 171,15 | 169,40 | 169,75 | 0,92% | 96,00 |
| 12.11.2024 | 169,70 | 170,00 | 168,20 | 168,20 | -1,18% | 43,00 |
| 11.11.2024 | 168,50 | 170,20 | 168,35 | 170,20 | 2,62% | 108,00 |
| 08.11.2024 | 162,45 | 165,85 | 162,45 | 165,85 | 1,97% | 34,00 |
| 07.11.2024 | 162,30 | 162,65 | 161,95 | 162,65 | 1,37% | 199,00 |
| 06.11.2024 | 161,30 | 167,20 | 160,45 | 160,45 | 1,49% | 271,00 |
| 05.11.2024 | 159,20 | 159,20 | 157,30 | 158,10 | 1,25% | 31,00 |
| 04.11.2024 | 155,90 | 156,15 | 155,90 | 156,15 | 1,00% | 17,00 |
| 01.11.2024 | 156,70 | 157,65 | 152,00 | 154,60 | -1,21% | 443,00 |
| 31.10.2024 | 157,95 | 158,70 | 156,50 | 156,50 | -1,14% | 148,00 |
| 30.10.2024 | 158,30 | 158,30 | 158,30 | 158,30 | -0,75% | 25,00 |
| 29.10.2024 | 159,60 | 159,60 | 159,50 | 159,50 | 1,14% | 98,00 |
| 28.10.2024 | 157,70 | 157,70 | 157,70 | 157,70 | -0,35% | 35,00 |
| 25.10.2024 | 160,30 | 160,30 | 158,25 | 158,25 | -0,91% | 218,00 |
| 24.10.2024 | 160,40 | 160,40 | 159,45 | 159,70 | -1,45% | 105,00 |
| 23.10.2024 | 162,40 | 162,55 | 160,60 | 162,05 | 0,43% | 42,00 |
| 22.10.2024 | 160,90 | 161,35 | 160,90 | 161,35 | -0,95% | 16,00 |
| 21.10.2024 | 163,60 | 163,60 | 162,05 | 162,90 | -0,06% | 160,00 |
| 18.10.2024 | 160,05 | 163,00 | 160,05 | 163,00 | 1,59% | 57,00 |
| 17.10.2024 | 160,50 | 160,50 | 160,45 | 160,45 | -0,37% | 51,00 |
| 16.10.2024 | 161,10 | 161,10 | 159,50 | 161,05 | 0,47% | 38,00 |
| 15.10.2024 | 158,55 | 161,00 | 156,80 | 160,30 | 1,78% | 388,00 |
| 14.10.2024 | 156,95 | 157,50 | 155,45 | 157,50 | 0,48% | 75,00 |
| 11.10.2024 | 152,65 | 156,75 | 152,65 | 156,75 | 2,22% | 153,00 |
| 10.10.2024 | 153,85 | 153,95 | 153,35 | 153,35 | 0,29% | 37,00 |
| 09.10.2024 | 151,45 | 152,90 | 151,05 | 152,90 | 0,23% | 120,00 |
| 08.10.2024 | 151,65 | 153,20 | 151,65 | 152,55 | -0,39% | 185,00 |
| 07.10.2024 | 153,80 | 154,90 | 153,15 | 153,15 | -0,81% | 251,00 |
| 04.10.2024 | 154,35 | 154,40 | 152,95 | 154,40 | 1,45% | 141,00 |
| 03.10.2024 | 152,85 | 152,85 | 151,55 | 152,20 | 0,30% | 32,00 |
| 02.10.2024 | 152,05 | 153,50 | 151,75 | 151,75 | -0,43% | 196,00 |
| 01.10.2024 | 151,95 | 152,50 | 151,00 | 152,40 | 1,26% | 198,00 |
| 30.09.2024 | 149,40 | 150,50 | 149,00 | 150,50 | 0,43% | 232,00 |
| 27.09.2024 | 150,10 | 150,45 | 149,55 | 149,85 | -0,10% | 188,00 |
| 26.09.2024 | 152,85 | 152,85 | 150,00 | 150,00 | -1,28% | 206,00 |
| 25.09.2024 | 151,10 | 152,00 | 150,00 | 151,95 | -0,30% | 731,00 |
| 24.09.2024 | 150,50 | 152,40 | 150,50 | 152,40 | 0,93% | 61,00 |
| 23.09.2024 | 150,15 | 151,00 | 149,50 | 151,00 | 0,67% | 87,00 |
| 20.09.2024 | 149,95 | 150,95 | 149,95 | 150,00 | 0,44% | 270,00 |
| 19.09.2024 | 149,00 | 149,35 | 149,00 | 149,35 | 1,39% | 78,00 |
| 18.09.2024 | 147,10 | 147,70 | 147,10 | 147,30 | -0,67% | 88,00 |
| 17.09.2024 | 147,70 | 148,30 | 147,70 | 148,30 | -0,37% | 21,00 |
| 16.09.2024 | 148,50 | 149,20 | 147,20 | 148,85 | 0,57% | 334,00 |
| 13.09.2024 | 148,50 | 148,50 | 147,05 | 148,00 | 0,61% | 224,00 |
| 12.09.2024 | 147,20 | 147,20 | 147,00 | 147,10 | -0,17% | 28,00 |
| 11.09.2024 | 147,35 | 147,35 | 147,35 | 147,35 | -0,10% | 1,00 |
| 10.09.2024 | 145,85 | 147,50 | 145,85 | 147,50 | 1,06% | 113,00 |
| 09.09.2024 | 146,70 | 147,35 | 145,70 | 145,95 | -0,85% | 387,00 |
| 06.09.2024 | 146,70 | 147,20 | 146,70 | 147,20 | -0,20% | 57,00 |
| 05.09.2024 | 148,15 | 150,00 | 147,50 | 147,50 | -0,20% | 164,00 |
| 04.09.2024 | 148,65 | 150,00 | 147,80 | 147,80 | -1,04% | 46,00 |
| 03.09.2024 | 149,25 | 149,95 | 149,25 | 149,35 | -0,43% | 74,00 |
| 02.09.2024 | 150,55 | 151,30 | 149,80 | 150,00 | -0,50% | 163,00 |
| 30.08.2024 | 150,15 | 150,75 | 148,95 | 150,75 | -0,13% | 70,00 |
| 29.08.2024 | 151,95 | 151,95 | 150,90 | 150,95 | 0,27% | 73,00 |