157,225€
12,22%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 157,05 | 157,50 | 157,05 | 157,13 | -1,40% | - |
| 07.01.2026 | 159,60 | 160,52 | 159,20 | 159,35 | 13,74% | - |
| 06.05.2025 | 140,10 | 140,10 | 140,10 | 140,10 | 9,75% | - |
| 22.04.2025 | 127,65 | 127,65 | 127,65 | 127,65 | -0,62% | - |
| 09.04.2025 | 128,45 | 128,45 | 128,45 | 128,45 | -19,92% | - |
| 07.03.2025 | 160,40 | 160,40 | 160,40 | 160,40 | -6,50% | - |
| 05.03.2025 | 171,55 | 171,55 | 171,55 | 171,55 | 1,81% | - |
| 20.01.2025 | 168,50 | 168,50 | 168,50 | 168,50 | 0,21% | - |
| 08.01.2025 | 168,15 | 168,15 | 168,15 | 168,15 | 0,66% | - |
| 15.11.2024 | 167,05 | 167,05 | 167,05 | 167,05 | -1,53% | - |
| 12.11.2024 | 169,65 | 169,65 | 169,65 | 169,65 | 9,28% | - |
| 14.10.2024 | 155,25 | 155,25 | 155,25 | 155,25 | 6,34% | - |
| 10.09.2024 | 146,00 | 146,00 | 146,00 | 146,00 | 0,17% | - |
| 09.09.2024 | 145,75 | 145,75 | 145,75 | 145,75 | -1,59% | - |
| 05.09.2024 | 148,10 | 148,10 | 148,10 | 148,10 | 10,40% | - |
| 05.08.2024 | 134,15 | 134,15 | 134,15 | 134,15 | -4,35% | - |
| 03.08.2024 | 140,25 | 140,25 | 140,25 | 140,25 | -0,78% | - |
| 01.08.2024 | 141,35 | 141,35 | 141,35 | 141,35 | -1,12% | - |
| 31.07.2024 | 142,95 | 142,95 | 142,95 | 142,95 | 1,78% | - |
| 30.07.2024 | 140,45 | 140,45 | 140,45 | 140,45 | 0,18% | - |
| 29.07.2024 | 140,20 | 140,20 | 140,20 | 140,20 | 1,89% | - |
| 25.07.2024 | 137,60 | 137,60 | 137,60 | 137,60 | -1,50% | - |
| 19.07.2024 | 139,70 | 139,70 | 139,70 | 139,70 | -0,78% | - |
| 18.07.2024 | 140,80 | 140,80 | 140,80 | 140,80 | 2,25% | - |
| 17.07.2024 | 137,70 | 137,70 | 137,70 | 137,70 | 1,06% | - |
| 12.07.2024 | 136,25 | 136,25 | 136,25 | 136,25 | 0,44% | - |
| 10.07.2024 | 135,65 | 135,65 | 135,65 | 135,65 | -3,45% | - |
| 01.07.2024 | 140,50 | 140,50 | 140,50 | 140,50 | 0,90% | - |
| 28.06.2024 | 139,25 | 139,25 | 139,25 | 139,25 | -0,21% | - |
| 25.06.2024 | 139,55 | 139,55 | 139,55 | 139,55 | 2,65% | - |
| 24.06.2024 | 135,95 | 135,95 | 135,95 | 135,95 | -3,31% | - |
| 14.06.2024 | 140,60 | 140,60 | 140,60 | 140,60 | 0,04% | - |
| 13.06.2024 | 140,55 | 140,55 | 140,55 | 140,55 | 0,64% | - |
| 12.06.2024 | 139,65 | 139,65 | 139,65 | 139,65 | -0,43% | - |
| 06.06.2024 | 140,25 | 140,25 | 140,25 | 140,25 | 0,47% | - |
| 05.06.2024 | 139,60 | 139,60 | 139,60 | 139,60 | 0,36% | - |
| 03.06.2024 | 139,10 | 139,10 | 139,10 | 139,10 | 1,98% | - |
| 31.05.2024 | 136,40 | 136,40 | 136,40 | 136,40 | 0,70% | - |
| 27.05.2024 | 135,45 | 135,45 | 135,45 | 135,45 | 1,23% | - |
| 21.05.2024 | 133,80 | 133,80 | 133,80 | 133,80 | -1,69% | - |
| 17.05.2024 | 136,10 | 136,10 | 136,10 | 136,10 | -1,38% | - |
| 16.05.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 1,17% | - |
| 13.05.2024 | 136,40 | 136,40 | 136,40 | 136,40 | 3,53% | - |
| 03.05.2024 | 131,75 | 131,75 | 131,75 | 131,75 | 1,27% | - |
| 02.05.2024 | 130,10 | 130,10 | 130,10 | 130,10 | -3,27% | - |
| 30.04.2024 | 134,50 | 134,50 | 134,50 | 134,50 | 2,59% | - |
| 29.04.2024 | 131,10 | 131,10 | 131,10 | 131,10 | -0,94% | - |
| 26.04.2024 | 132,35 | 132,35 | 132,35 | 132,35 | 0,19% | - |
| 25.04.2024 | 132,10 | 132,10 | 132,10 | 132,10 | 1,03% | - |
| 19.04.2024 | 130,75 | 130,75 | 130,75 | 130,75 | -1,58% | - |
| 18.04.2024 | 132,85 | 132,85 | 132,85 | 132,85 | 0,91% | - |
| 17.04.2024 | 131,65 | 131,65 | 131,65 | 131,65 | -1,16% | - |
| 16.04.2024 | 133,20 | 133,20 | 133,20 | 133,20 | -1,77% | - |
| 15.04.2024 | 135,60 | 135,60 | 135,60 | 135,60 | -1,06% | - |
| 12.04.2024 | 137,05 | 137,05 | 137,05 | 137,05 | 1,78% | - |
| 11.04.2024 | 134,65 | 134,65 | 134,65 | 134,65 | -2,25% | - |
| 10.04.2024 | 137,75 | 137,75 | 137,75 | 137,75 | 0,07% | - |
| 09.04.2024 | 137,65 | 137,65 | 137,65 | 137,65 | -0,11% | - |
| 08.04.2024 | 137,80 | 137,80 | 137,80 | 137,80 | -1,43% | - |
| 25.03.2024 | 139,80 | 139,80 | 139,80 | 139,80 | -1,06% | - |
| 20.03.2024 | 141,30 | 141,30 | 141,30 | 141,30 | 1,51% | - |
| 19.03.2024 | 139,20 | 139,20 | 139,20 | 139,20 | 1,87% | - |
| 15.03.2024 | 136,65 | 136,65 | 136,65 | 136,65 | -1,09% | - |
| 14.03.2024 | 138,15 | 138,15 | 138,15 | 138,15 | 1,25% | - |
| 08.03.2024 | 136,45 | 136,45 | 136,45 | 136,45 | -0,47% | - |
| 07.03.2024 | 137,10 | 137,10 | 137,10 | 137,10 | -0,25% | - |
| 06.03.2024 | 137,45 | 137,45 | 137,45 | 137,45 | -1,50% | - |
| 05.03.2024 | 139,55 | 139,55 | 139,55 | 139,55 | 1,27% | - |
| 04.03.2024 | 137,80 | 137,80 | 137,80 | 137,80 | -1,04% | - |
| 23.02.2024 | 139,25 | 139,25 | 139,25 | 139,25 | 0,80% | - |
| 22.02.2024 | 138,15 | 138,15 | 138,15 | 138,15 | 0,95% | - |
| 21.02.2024 | 136,85 | 136,85 | 136,85 | 136,85 | -0,65% | - |
| 20.02.2024 | 137,75 | 137,75 | 137,75 | 137,75 | -0,54% | - |
| 19.02.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 4,29% | - |
| 09.02.2024 | 132,80 | 132,80 | 132,80 | 132,80 | 0,04% | - |
| 07.02.2024 | 132,75 | 132,75 | 132,75 | 132,75 | 4,82% | - |
| 06.02.2024 | 126,65 | 126,65 | 126,65 | 126,65 | -0,47% | - |
| 02.02.2024 | 127,25 | 127,25 | 127,25 | 127,25 | -2,68% | - |
| 26.01.2024 | 130,75 | 130,75 | 130,75 | 130,75 | 1,00% | - |
| 25.01.2024 | 129,45 | 129,45 | 129,45 | 129,45 | -0,73% | - |
| 24.01.2024 | 130,40 | 130,40 | 130,40 | 130,40 | 0,66% | - |
| 23.01.2024 | 129,55 | 129,55 | 129,55 | 129,55 | 0,47% | - |
| 22.01.2024 | 128,95 | 128,95 | 128,95 | 128,95 | -0,62% | - |
| 18.01.2024 | 129,75 | 129,75 | 129,75 | 129,75 | -2,22% | - |
| 17.01.2024 | 132,70 | 132,70 | 132,70 | 132,70 | 0,53% | - |
| 16.01.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -0,86% | - |
| 15.01.2024 | 133,15 | 133,15 | 133,15 | 133,15 | 1,60% | - |
| 12.01.2024 | 131,05 | 131,05 | 131,05 | 131,05 | 1,16% | - |
| 09.01.2024 | 129,55 | 129,55 | 129,55 | 129,55 | 1,73% | - |
| 04.01.2024 | 127,35 | 127,35 | 127,35 | 127,35 | -1,93% | - |
| 03.01.2024 | 129,85 | 129,85 | 129,85 | 129,85 | 0,85% | - |
| 02.01.2024 | 128,75 | 128,75 | 128,75 | 128,75 | -0,92% | - |
| 29.12.2023 | 129,95 | 129,95 | 129,95 | 129,95 | 0,46% | - |
| 27.12.2023 | 129,35 | 129,35 | 129,35 | 129,35 | -2,85% | - |
| 15.12.2023 | 133,15 | 133,15 | 133,15 | 133,15 | 7,25% | - |
| 13.12.2023 | 124,15 | 124,15 | 124,15 | 124,15 | -0,32% | - |
| 12.12.2023 | 124,55 | 124,55 | 124,55 | 124,55 | 1,84% | - |
| 11.12.2023 | 122,30 | 122,30 | 122,30 | 122,30 | 7,00% | - |
| 01.12.2023 | 114,30 | 114,30 | 114,30 | 114,30 | 1,92% | - |
| 30.11.2023 | 112,15 | 112,15 | 112,15 | 112,15 | 1,13% | - |