203,200€
1,04%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 201,95 | 203,80 | 201,40 | 202,00 | 0,45% | - |
| 24.07.2026 | 198,02 | 201,25 | 198,00 | 201,10 | 0,93% | - |
| 23.07.2026 | 197,52 | 200,30 | 196,60 | 199,25 | 0,75% | - |
| 22.07.2026 | 198,63 | 199,15 | 197,33 | 197,77 | -1,38% | - |
| 21.07.2026 | 200,43 | 201,50 | 198,98 | 200,55 | 0,07% | - |
| 20.07.2026 | 199,35 | 202,35 | 199,35 | 200,40 | -0,74% | - |
| 17.07.2026 | 198,27 | 202,05 | 198,23 | 201,90 | 1,38% | - |
| 16.07.2026 | 193,70 | 199,25 | 192,75 | 199,15 | 2,88% | - |
| 15.07.2026 | 193,63 | 195,88 | 193,15 | 193,58 | 0,25% | - |
| 14.07.2026 | 192,00 | 193,60 | 190,58 | 193,10 | 0,19% | - |
| 13.07.2026 | 191,55 | 194,08 | 191,38 | 192,73 | 1,70% | - |
| 10.07.2026 | 192,15 | 193,93 | 189,23 | 189,50 | -1,71% | - |
| 09.07.2026 | 190,33 | 192,95 | 189,80 | 192,80 | -1,73% | - |