194,950€
1,38%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 194,00 | 195,95 | 193,30 | 194,40 | 1,09% | - |
| 29.10.2026 | 190,60 | 193,85 | 189,80 | 192,30 | 1,01% | - |
| 28.10.2026 | 190,43 | 190,93 | 189,10 | 190,38 | 0,05% | - |
| 27.10.2026 | 190,77 | 191,75 | 189,50 | 190,27 | 0,03% | - |
| 26.10.2026 | 189,27 | 191,00 | 189,13 | 190,23 | 0,66% | - |
| 23.10.2026 | 188,48 | 190,33 | 187,33 | 188,98 | 1,60% | - |
| 22.10.2026 | 182,05 | 187,38 | 181,90 | 186,00 | 1,57% | - |
| 21.10.2026 | 184,25 | 185,85 | 182,68 | 183,13 | -0,03% | - |
| 20.10.2026 | 180,93 | 184,13 | 180,27 | 183,18 | 0,92% | - |
| 19.10.2026 | 182,88 | 183,23 | 180,88 | 181,50 | -0,75% | - |
| 16.10.2026 | 181,33 | 183,15 | 180,60 | 182,88 | 2,21% | - |
| 15.10.2026 | 177,45 | 180,70 | 177,30 | 178,93 | -0,01% | - |
| 14.10.2026 | 179,43 | 180,65 | 178,80 | 178,95 | 0,25% | - |
| 13.10.2026 | 181,08 | 181,73 | 178,20 | 178,50 | -0,67% | - |
| 12.10.2026 | 178,45 | 179,98 | 178,15 | 179,70 | 0,56% | - |
| 09.10.2026 | 177,77 | 179,25 | 177,60 | 178,70 | 1,53% | - |