171,600€
-1,11%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 171,75 | 172,98 | 171,18 | 172,40 | -0,65% | - |
| 07.05.2026 | 175,05 | 175,30 | 171,68 | 173,52 | -0,30% | - |
| 06.05.2026 | 172,73 | 174,38 | 172,50 | 174,05 | 0,69% | - |
| 05.05.2026 | 172,98 | 173,65 | 172,18 | 172,85 | 0,00% | - |
| 04.05.2026 | 172,58 | 173,13 | 171,55 | 172,85 | -0,14% | - |
| 30.04.2026 | 170,48 | 174,10 | 169,80 | 173,10 | 1,64% | - |
| 29.04.2026 | 173,58 | 173,60 | 170,15 | 170,30 | -1,18% | - |
| 28.04.2026 | 172,20 | 174,27 | 171,68 | 172,33 | 1,09% | - |
| 27.04.2026 | 171,27 | 171,75 | 169,50 | 170,48 | -1,66% | - |
| 24.04.2026 | 174,15 | 174,25 | 173,00 | 173,35 | -0,33% | - |
| 23.04.2026 | 171,35 | 174,75 | 171,18 | 173,93 | -0,06% | - |
| 22.04.2026 | 175,13 | 175,55 | 173,77 | 174,02 | -0,24% | - |
| 21.04.2026 | 176,18 | 177,10 | 174,20 | 174,45 | -0,73% | - |
| 20.04.2026 | 174,35 | 176,27 | 174,10 | 175,73 | 1,34% | - |
| 17.04.2026 | 171,25 | 173,45 | 170,50 | 173,40 | 1,12% | - |
| 16.04.2026 | 171,08 | 172,13 | 170,55 | 171,48 | 1,33% | - |
| 15.04.2026 | 172,20 | 172,40 | 168,77 | 169,23 | -1,21% | - |
| 14.04.2026 | 170,45 | 171,80 | 169,50 | 171,30 | 0,99% | - |
| 13.04.2026 | 170,77 | 171,35 | 169,52 | 169,63 | -0,56% | - |
| 10.04.2026 | 169,98 | 170,75 | 169,20 | 170,58 | 1,13% | - |
| 09.04.2026 | 166,15 | 168,68 | 164,85 | 168,68 | 1,92% | - |
| 08.04.2026 | 164,50 | 167,25 | 164,05 | 165,50 | 1,18% | - |
| 07.04.2026 | 164,65 | 165,13 | 163,35 | 163,58 | 0,02% | - |
| 02.04.2026 | 161,25 | 163,90 | 160,68 | 163,55 | 1,49% | - |
| 01.04.2026 | 162,00 | 162,02 | 160,50 | 161,15 | 0,77% | - |
| 31.03.2026 | 160,27 | 161,05 | 159,05 | 159,93 | -0,27% | - |
| 30.03.2026 | 157,13 | 160,65 | 156,58 | 160,35 | 1,74% | - |
| 27.03.2026 | 157,88 | 158,18 | 156,75 | 157,60 | -0,03% | - |
| 26.03.2026 | 156,60 | 158,35 | 156,18 | 157,65 | -0,11% | - |
| 25.03.2026 | 154,35 | 158,33 | 154,00 | 157,83 | 0,85% | - |
| 24.03.2026 | 157,10 | 157,25 | 155,55 | 156,50 | -1,59% | - |
| 23.03.2026 | 159,18 | 164,27 | 158,98 | 159,02 | -1,70% | - |
| 20.03.2026 | 165,55 | 165,68 | 161,00 | 161,77 | -2,22% | - |
| 19.03.2026 | 165,88 | 166,15 | 164,43 | 165,45 | -0,33% | - |
| 18.03.2026 | 166,13 | 166,23 | 164,50 | 166,00 | 0,32% | - |
| 17.03.2026 | 164,05 | 166,15 | 163,93 | 165,48 | 0,32% | - |
| 16.03.2026 | 164,23 | 166,10 | 163,43 | 164,95 | 0,27% | - |
| 13.03.2026 | 163,93 | 165,35 | 163,68 | 164,50 | 1,08% | - |
| 12.03.2026 | 163,25 | 163,60 | 161,27 | 162,75 | -0,17% | - |
| 11.03.2026 | 165,30 | 165,77 | 162,68 | 163,02 | -1,85% | - |
| 10.03.2026 | 164,10 | 166,68 | 162,77 | 166,10 | 2,17% | - |
| 09.03.2026 | 165,83 | 167,52 | 161,60 | 162,58 | -3,74% | - |
| 06.03.2026 | 173,35 | 174,08 | 168,85 | 168,90 | -2,47% | - |
| 05.03.2026 | 174,30 | 174,77 | 172,48 | 173,18 | -0,96% | - |
| 04.03.2026 | 173,30 | 175,20 | 173,02 | 174,85 | 1,27% | - |
| 03.03.2026 | 172,65 | 174,15 | 170,93 | 172,65 | -0,40% | - |
| 02.03.2026 | 171,45 | 173,70 | 171,25 | 173,35 | 0,27% | - |
| 27.02.2026 | 170,73 | 173,08 | 169,73 | 172,88 | 0,17% | - |
| 26.02.2026 | 169,77 | 172,88 | 169,73 | 172,58 | 1,75% | - |
| 25.02.2026 | 168,93 | 170,27 | 168,45 | 169,60 | 0,65% | - |
| 24.02.2026 | 170,13 | 170,65 | 168,48 | 168,50 | -0,77% | - |
| 23.02.2026 | 169,88 | 172,25 | 169,40 | 169,80 | -0,66% | - |
| 20.02.2026 | 170,23 | 171,50 | 169,27 | 170,93 | 0,93% | - |
| 19.02.2026 | 169,25 | 171,08 | 168,80 | 169,35 | 0,09% | - |
| 18.02.2026 | 170,83 | 171,38 | 168,98 | 169,20 | 0,31% | - |
| 17.02.2026 | 165,93 | 168,85 | 165,93 | 168,68 | 1,50% | - |
| 16.02.2026 | 166,30 | 166,58 | 165,80 | 166,18 | 0,23% | - |
| 13.02.2026 | 161,23 | 165,98 | 160,93 | 165,80 | 1,10% | - |
| 12.02.2026 | 164,60 | 165,98 | 163,25 | 164,00 | -0,24% | - |
| 11.02.2026 | 165,10 | 166,33 | 163,58 | 164,40 | -0,32% | - |
| 10.02.2026 | 165,15 | 166,73 | 163,83 | 164,93 | -1,35% | - |
| 09.02.2026 | 168,33 | 168,40 | 166,08 | 167,18 | -0,65% | - |
| 06.02.2026 | 167,33 | 170,25 | 167,13 | 168,27 | 0,98% | - |
| 05.02.2026 | 165,65 | 167,23 | 164,75 | 166,65 | 1,03% | - |
| 04.02.2026 | 160,52 | 164,98 | 160,18 | 164,95 | 3,48% | - |
| 03.02.2026 | 161,68 | 162,43 | 157,83 | 159,40 | -2,10% | - |
| 02.02.2026 | 159,48 | 163,08 | 159,48 | 162,83 | 2,04% | - |
| 30.01.2026 | 157,77 | 160,02 | 157,68 | 159,58 | 2,10% | - |
| 29.01.2026 | 153,63 | 156,77 | 153,40 | 156,30 | 1,10% | - |
| 28.01.2026 | 154,00 | 154,80 | 153,65 | 154,60 | 0,57% | - |
| 27.01.2026 | 156,15 | 156,27 | 153,68 | 153,73 | -1,06% | - |
| 26.01.2026 | 156,00 | 156,18 | 154,75 | 155,38 | -0,64% | - |
| 23.01.2026 | 157,75 | 157,93 | 156,27 | 156,38 | -1,97% | - |
| 22.01.2026 | 158,52 | 160,05 | 157,85 | 159,52 | 0,98% | - |
| 21.01.2026 | 157,60 | 158,63 | 156,85 | 157,98 | 0,33% | - |
| 20.01.2026 | 156,55 | 158,55 | 153,73 | 157,45 | 0,53% | - |
| 19.01.2026 | 157,73 | 158,38 | 156,55 | 156,63 | -0,60% | - |
| 16.01.2026 | 157,25 | 157,63 | 155,23 | 157,58 | -1,13% | - |
| 15.01.2026 | 159,38 | 160,98 | 158,25 | 159,38 | 0,50% | - |
| 14.01.2026 | 157,93 | 158,77 | 156,58 | 158,58 | 0,73% | - |
| 13.01.2026 | 158,38 | 159,27 | 157,40 | 157,43 | -0,54% | - |
| 12.01.2026 | 157,33 | 158,52 | 156,80 | 158,27 | -0,28% | - |
| 09.01.2026 | 159,27 | 159,93 | 158,73 | 158,73 | -0,78% | - |
| 08.01.2026 | 157,05 | 160,65 | 156,75 | 159,98 | 0,39% | - |
| 07.01.2026 | 159,60 | 160,52 | 159,20 | 159,35 | 1,24% | - |
| 06.01.2026 | 156,15 | 157,55 | 155,83 | 157,40 | 0,41% | - |
| 05.01.2026 | 157,68 | 157,83 | 156,50 | 156,75 | 0,46% | - |
| 02.01.2026 | 157,58 | 158,08 | 155,88 | 156,02 | -2,13% | - |
| 30.12.2025 | 159,23 | 159,52 | 159,23 | 159,43 | -0,16% | - |
| 29.12.2025 | 159,33 | 160,20 | 158,85 | 159,68 | 1,03% | - |
| 23.12.2025 | 158,43 | 158,77 | 157,75 | 158,05 | -0,41% | - |
| 22.12.2025 | 157,93 | 158,95 | 156,30 | 158,70 | 0,44% | - |
| 19.12.2025 | 157,88 | 158,25 | 157,05 | 158,00 | -0,63% | - |
| 18.12.2025 | 156,85 | 159,18 | 156,20 | 159,00 | 1,42% | - |
| 17.12.2025 | 155,90 | 157,45 | 155,45 | 156,77 | 0,90% | - |
| 16.12.2025 | 156,35 | 156,63 | 154,85 | 155,38 | -0,14% | - |
| 15.12.2025 | 155,50 | 155,90 | 154,90 | 155,60 | 0,13% | - |
| 12.12.2025 | 155,20 | 156,25 | 154,50 | 155,40 | 0,24% | - |
| 11.12.2025 | 154,75 | 155,70 | 154,25 | 155,02 | -0,64% | - |
| 10.12.2025 | 153,65 | 156,25 | 153,40 | 156,02 | 0,26% | - |