192,775€
-0,30%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 192,38 | 193,08 | 189,93 | 192,93 | -0,22% | - |
| 06.08.2026 | 195,18 | 195,93 | 192,68 | 193,35 | -0,36% | - |
| 05.08.2026 | 196,27 | 196,52 | 193,00 | 194,05 | -1,30% | - |
| 04.08.2026 | 199,52 | 201,80 | 194,48 | 196,60 | -1,08% | - |
| 03.08.2026 | 199,93 | 201,25 | 198,20 | 198,75 | -0,85% | - |
| 31.07.2026 | 200,93 | 201,35 | 199,27 | 200,45 | 0,54% | - |
| 30.07.2026 | 206,00 | 206,50 | 199,15 | 199,38 | -4,10% | - |
| 29.07.2026 | 207,80 | 208,45 | 206,40 | 207,90 | 0,19% | - |
| 28.07.2026 | 204,00 | 208,40 | 203,85 | 207,50 | 2,29% | - |
| 27.07.2026 | 201,95 | 203,80 | 201,40 | 202,85 | 0,87% | - |
| 24.07.2026 | 198,02 | 201,25 | 198,00 | 201,10 | 0,93% | - |
| 23.07.2026 | 197,52 | 200,30 | 196,60 | 199,25 | 0,75% | - |
| 22.07.2026 | 198,63 | 199,15 | 197,33 | 197,77 | -1,38% | - |
| 21.07.2026 | 200,43 | 201,50 | 198,98 | 200,55 | 0,07% | - |
| 20.07.2026 | 199,35 | 202,35 | 199,35 | 200,40 | -0,74% | - |
| 17.07.2026 | 198,27 | 202,05 | 198,23 | 201,90 | 1,38% | - |
| 16.07.2026 | 193,70 | 199,25 | 192,75 | 199,15 | 2,88% | - |
| 15.07.2026 | 193,63 | 195,88 | 193,15 | 193,58 | 0,25% | - |
| 14.07.2026 | 192,00 | 193,60 | 190,58 | 193,10 | 0,19% | - |
| 13.07.2026 | 191,55 | 194,08 | 191,38 | 192,73 | 1,70% | - |
| 10.07.2026 | 192,15 | 193,93 | 189,23 | 189,50 | -1,71% | - |
| 09.07.2026 | 190,33 | 192,95 | 189,80 | 192,80 | -1,73% | - |