2,900€
0,69%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 2,89 | 2,95 | 2,84 | 2,89 | 0,35% | 252.846,00 |
| 12.03.2026 | 2,86 | 2,91 | 2,83 | 2,88 | -0,35% | 509.272,00 |
| 11.03.2026 | 3,05 | 3,05 | 2,82 | 2,89 | -5,25% | 1.239.016,00 |
| 10.03.2026 | 3,00 | 3,05 | 2,96 | 3,05 | 1,67% | 159.692,00 |
| 09.03.2026 | 2,97 | 3,00 | 2,87 | 3,00 | -0,33% | 305.790,00 |
| 06.03.2026 | 3,05 | 3,05 | 2,95 | 3,01 | 0,33% | 223.804,00 |
| 05.03.2026 | 3,00 | 3,08 | 2,99 | 3,00 | -1,32% | 139.875,00 |
| 04.03.2026 | 3,02 | 3,09 | 2,98 | 3,04 | -0,33% | 215.802,00 |
| 03.03.2026 | 3,11 | 3,12 | 2,96 | 3,05 | -2,56% | 455.429,00 |
| 02.03.2026 | 3,14 | 3,14 | 3,06 | 3,13 | -0,32% | 451.220,00 |
| 27.02.2026 | 3,20 | 3,22 | 3,12 | 3,14 | -2,18% | 201.999,00 |
| 26.02.2026 | 3,16 | 3,21 | 3,11 | 3,21 | 1,58% | 108.843,00 |
| 25.02.2026 | 3,12 | 3,16 | 3,11 | 3,16 | 1,61% | 96.233,00 |
| 24.02.2026 | 3,16 | 3,17 | 3,02 | 3,11 | -1,89% | 219.407,00 |
| 23.02.2026 | 3,22 | 3,26 | 3,13 | 3,17 | -1,55% | 162.060,00 |
| 20.02.2026 | 3,17 | 3,22 | 3,16 | 3,22 | 1,26% | 50.943,00 |
| 19.02.2026 | 3,17 | 3,19 | 3,15 | 3,18 | 0,32% | 102.707,00 |
| 18.02.2026 | 3,18 | 3,21 | 3,17 | 3,17 | -0,94% | 123.378,00 |
| 17.02.2026 | 3,16 | 3,20 | 3,15 | 3,20 | 0,95% | 63.056,00 |
| 16.02.2026 | 3,12 | 3,19 | 3,11 | 3,17 | 0,96% | 71.233,00 |
| 13.02.2026 | 3,14 | 3,16 | 3,08 | 3,14 | 0,96% | 31.961,00 |
| 12.02.2026 | 3,17 | 3,20 | 3,10 | 3,11 | -0,96% | 81.143,00 |
| 11.02.2026 | 3,10 | 3,16 | 3,06 | 3,14 | 0,64% | 93.209,00 |
| 10.02.2026 | 3,09 | 3,12 | 3,04 | 3,12 | 0,97% | 148.621,00 |
| 09.02.2026 | 3,17 | 3,17 | 2,99 | 3,09 | -0,96% | 257.248,00 |
| 06.02.2026 | 3,09 | 3,15 | 3,08 | 3,12 | 0,65% | 99.685,00 |
| 05.02.2026 | 3,18 | 3,18 | 3,08 | 3,10 | -2,82% | 128.445,00 |
| 04.02.2026 | 3,15 | 3,24 | 3,14 | 3,19 | 1,27% | 154.384,00 |
| 03.02.2026 | 3,17 | 3,19 | 3,10 | 3,15 | -0,32% | 105.735,00 |
| 02.02.2026 | 3,11 | 3,16 | 3,07 | 3,16 | 2,27% | 125.404,00 |
| 30.01.2026 | 3,12 | 3,13 | 3,07 | 3,09 | -0,96% | 68.330,00 |
| 29.01.2026 | 3,09 | 3,14 | 3,07 | 3,12 | -0,32% | 110.086,00 |
| 28.01.2026 | 3,08 | 3,13 | 3,06 | 3,13 | 1,95% | 101.798,00 |
| 27.01.2026 | 3,04 | 3,07 | 3,00 | 3,07 | 0,99% | 80.610,00 |
| 26.01.2026 | 3,05 | 3,12 | 3,02 | 3,04 | 1,00% | 164.762,00 |
| 23.01.2026 | 3,02 | 3,05 | 3,00 | 3,01 | 0,00% | 64.303,00 |
| 22.01.2026 | 3,09 | 3,10 | 3,01 | 3,01 | -2,90% | 144.073,00 |
| 21.01.2026 | 3,06 | 3,10 | 3,02 | 3,10 | 1,64% | 54.214,00 |
| 20.01.2026 | 3,10 | 3,10 | 3,02 | 3,05 | -1,93% | 93.218,00 |
| 19.01.2026 | 3,11 | 3,14 | 3,06 | 3,11 | -0,32% | 87.556,00 |
| 16.01.2026 | 3,11 | 3,13 | 3,07 | 3,12 | 0,97% | 36.849,00 |
| 15.01.2026 | 3,09 | 3,15 | 3,06 | 3,09 | 0,98% | 67.481,00 |
| 14.01.2026 | 3,07 | 3,10 | 3,01 | 3,06 | -0,65% | 73.594,00 |
| 13.01.2026 | 3,10 | 3,12 | 3,06 | 3,08 | -0,96% | 117.402,00 |
| 12.01.2026 | 3,08 | 3,12 | 3,04 | 3,11 | 1,30% | 205.601,00 |
| 09.01.2026 | 3,07 | 3,14 | 3,07 | 3,07 | 0,33% | 83.323,00 |
| 08.01.2026 | 3,05 | 3,10 | 3,04 | 3,06 | -0,65% | 48.276,00 |
| 07.01.2026 | 3,10 | 3,14 | 3,00 | 3,08 | -0,65% | 76.550,00 |
| 06.01.2026 | 3,05 | 3,16 | 3,05 | 3,10 | 1,31% | 86.637,00 |
| 05.01.2026 | 3,04 | 3,08 | 3,00 | 3,06 | 0,00% | 123.491,00 |
| 02.01.2026 | 3,05 | 3,09 | 3,00 | 3,06 | 0,99% | 132.530,00 |
| 30.12.2025 | 3,02 | 3,03 | 2,98 | 3,03 | 1,34% | 40.711,00 |
| 29.12.2025 | 2,96 | 3,02 | 2,96 | 2,99 | 0,00% | 139.861,00 |
| 23.12.2025 | 2,98 | 3,00 | 2,96 | 2,99 | 0,67% | 72.926,00 |
| 22.12.2025 | 2,96 | 2,98 | 2,94 | 2,97 | 0,00% | 117.075,00 |
| 19.12.2025 | 2,92 | 2,97 | 2,91 | 2,97 | 2,06% | 48.985,00 |
| 18.12.2025 | 2,93 | 2,96 | 2,91 | 2,91 | 0,34% | 62.263,00 |
| 17.12.2025 | 2,93 | 2,94 | 2,88 | 2,90 | -0,68% | 59.531,00 |
| 16.12.2025 | 2,87 | 2,94 | 2,85 | 2,92 | 1,04% | 73.496,00 |
| 15.12.2025 | 2,86 | 2,89 | 2,83 | 2,89 | 2,12% | 53.926,00 |
| 12.12.2025 | 2,89 | 2,89 | 2,83 | 2,83 | -2,08% | 36.493,00 |
| 11.12.2025 | 2,81 | 2,92 | 2,79 | 2,89 | 1,76% | 55.710,00 |
| 10.12.2025 | 2,89 | 2,89 | 2,80 | 2,84 | -1,73% | 109.360,00 |
| 09.12.2025 | 2,88 | 2,93 | 2,85 | 2,89 | -0,69% | 83.204,00 |
| 08.12.2025 | 2,92 | 2,92 | 2,86 | 2,91 | -0,34% | 95.112,00 |
| 05.12.2025 | 2,91 | 2,93 | 2,88 | 2,92 | 0,00% | 44.387,00 |
| 04.12.2025 | 2,89 | 2,92 | 2,86 | 2,92 | 2,46% | 42.649,00 |
| 03.12.2025 | 2,87 | 2,88 | 2,81 | 2,85 | -0,70% | 40.290,00 |
| 02.12.2025 | 2,81 | 2,87 | 2,80 | 2,87 | 1,06% | 147.200,00 |
| 01.12.2025 | 2,87 | 2,88 | 2,80 | 2,84 | 1,07% | 137.844,00 |
| 28.11.2025 | 2,84 | 2,87 | 2,81 | 2,81 | -1,06% | 30.062,00 |
| 27.11.2025 | 2,82 | 2,86 | 2,81 | 2,84 | 0,71% | 39.022,00 |
| 26.11.2025 | 2,81 | 2,83 | 2,76 | 2,82 | 0,36% | 83.053,00 |
| 25.11.2025 | 2,76 | 2,81 | 2,73 | 2,81 | 1,44% | 109.843,00 |
| 24.11.2025 | 2,76 | 2,78 | 2,72 | 2,77 | 0,36% | 89.133,00 |
| 21.11.2025 | 2,71 | 2,76 | 2,69 | 2,76 | 1,10% | 33.609,00 |
| 20.11.2025 | 2,73 | 2,74 | 2,69 | 2,73 | 0,00% | 127.051,00 |
| 19.11.2025 | 2,71 | 2,73 | 2,68 | 2,73 | 0,37% | 119.828,00 |
| 18.11.2025 | 2,75 | 2,75 | 2,69 | 2,72 | -0,37% | 159.026,00 |
| 17.11.2025 | 2,76 | 2,76 | 2,72 | 2,73 | -0,36% | 138.614,00 |
| 14.11.2025 | 2,76 | 2,78 | 2,69 | 2,74 | -1,44% | 271.963,00 |
| 13.11.2025 | 2,80 | 2,81 | 2,76 | 2,78 | -0,71% | 162.943,00 |
| 12.11.2025 | 2,81 | 2,83 | 2,78 | 2,80 | -0,71% | 50.882,00 |
| 11.11.2025 | 2,82 | 2,83 | 2,79 | 2,82 | 0,00% | 64.598,00 |
| 10.11.2025 | 2,80 | 2,84 | 2,78 | 2,82 | 1,08% | 82.696,00 |
| 07.11.2025 | 2,79 | 2,81 | 2,75 | 2,79 | -0,36% | 37.883,00 |
| 06.11.2025 | 2,80 | 2,81 | 2,76 | 2,80 | -0,36% | 54.019,00 |
| 05.11.2025 | 2,74 | 2,81 | 2,74 | 2,81 | 2,93% | 38.645,00 |
| 04.11.2025 | 2,76 | 2,76 | 2,72 | 2,73 | -2,15% | 61.161,00 |
| 03.11.2025 | 2,72 | 2,80 | 2,72 | 2,79 | 1,82% | 101.406,00 |
| 31.10.2025 | 2,77 | 2,79 | 2,73 | 2,74 | -1,79% | 190.765,00 |
| 30.10.2025 | 2,80 | 2,80 | 2,75 | 2,79 | -0,36% | 74.373,00 |
| 29.10.2025 | 2,81 | 2,83 | 2,77 | 2,80 | -1,41% | 82.318,00 |
| 28.10.2025 | 2,82 | 2,84 | 2,78 | 2,84 | 0,35% | 55.915,00 |
| 27.10.2025 | 2,82 | 2,85 | 2,79 | 2,83 | 1,07% | 138.999,00 |
| 24.10.2025 | 2,81 | 2,81 | 2,75 | 2,80 | 0,00% | 63.232,00 |
| 23.10.2025 | 2,82 | 2,84 | 2,76 | 2,80 | -0,71% | 106.721,00 |
| 22.10.2025 | 2,77 | 2,83 | 2,75 | 2,82 | 1,81% | 95.448,00 |
| 21.10.2025 | 2,75 | 2,78 | 2,74 | 2,77 | 0,36% | 51.661,00 |
| 20.10.2025 | 2,77 | 2,79 | 2,73 | 2,76 | 0,00% | 69.856,00 |