2,760€
-2,13%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 2,82 | 2,83 | 2,79 | 2,82 | -0,18% | - |
| 10.11.2025 | 2,80 | 2,84 | 2,78 | 2,82 | 1,08% | 82.696,00 |
| 07.11.2025 | 2,79 | 2,81 | 2,75 | 2,79 | -0,36% | 37.883,00 |
| 06.11.2025 | 2,80 | 2,81 | 2,76 | 2,80 | -0,36% | 54.019,00 |
| 05.11.2025 | 2,74 | 2,81 | 2,74 | 2,81 | 2,93% | 38.645,00 |
| 04.11.2025 | 2,76 | 2,76 | 2,72 | 2,73 | -2,15% | 61.161,00 |
| 03.11.2025 | 2,72 | 2,80 | 2,72 | 2,79 | 1,82% | 101.406,00 |
| 31.10.2025 | 2,77 | 2,79 | 2,73 | 2,74 | -1,79% | 190.765,00 |
| 30.10.2025 | 2,80 | 2,80 | 2,75 | 2,79 | -0,36% | 74.373,00 |
| 29.10.2025 | 2,81 | 2,83 | 2,77 | 2,80 | -1,41% | 82.318,00 |
| 28.10.2025 | 2,82 | 2,84 | 2,78 | 2,84 | 0,35% | 55.915,00 |
| 27.10.2025 | 2,82 | 2,85 | 2,79 | 2,83 | 1,07% | 138.999,00 |
| 24.10.2025 | 2,81 | 2,81 | 2,75 | 2,80 | 0,00% | 63.232,00 |
| 23.10.2025 | 2,82 | 2,84 | 2,76 | 2,80 | -0,71% | 106.721,00 |
| 22.10.2025 | 2,77 | 2,83 | 2,75 | 2,82 | 1,81% | 95.448,00 |
| 21.10.2025 | 2,75 | 2,78 | 2,74 | 2,77 | 0,36% | 51.661,00 |
| 20.10.2025 | 2,77 | 2,79 | 2,73 | 2,76 | 0,00% | 69.856,00 |
| 17.10.2025 | 2,79 | 2,79 | 2,69 | 2,76 | -1,78% | 481.794,00 |
| 16.10.2025 | 2,84 | 2,84 | 2,77 | 2,81 | -0,35% | 113.743,00 |
| 15.10.2025 | 2,81 | 2,84 | 2,79 | 2,82 | 0,00% | 83.258,00 |
| 14.10.2025 | 2,80 | 2,82 | 2,76 | 2,82 | 0,71% | 46.945,00 |
| 13.10.2025 | 2,79 | 2,80 | 2,75 | 2,80 | 1,08% | 171.387,00 |
| 10.10.2025 | 2,78 | 2,79 | 2,74 | 2,77 | 0,00% | 192.448,00 |
| 09.10.2025 | 2,78 | 2,78 | 2,75 | 2,77 | 0,00% | 111.279,00 |
| 08.10.2025 | 2,78 | 2,78 | 2,75 | 2,77 | -0,36% | 137.066,00 |
| 07.10.2025 | 2,79 | 2,80 | 2,75 | 2,78 | -0,71% | 161.036,00 |
| 06.10.2025 | 2,77 | 2,80 | 2,75 | 2,80 | 1,45% | 306.896,00 |
| 03.10.2025 | 2,77 | 2,78 | 2,73 | 2,76 | -0,72% | 236.899,00 |
| 02.10.2025 | 2,81 | 2,81 | 2,74 | 2,78 | -1,07% | 246.349,00 |
| 01.10.2025 | 2,78 | 2,82 | 2,72 | 2,81 | 0,72% | 154.392,00 |
| 30.09.2025 | 2,79 | 2,80 | 2,74 | 2,79 | -0,36% | 59.818,00 |
| 29.09.2025 | 2,79 | 2,81 | 2,78 | 2,80 | 0,72% | 185.306,00 |
| 26.09.2025 | 2,76 | 2,78 | 2,71 | 2,78 | 1,09% | 77.218,00 |
| 25.09.2025 | 2,77 | 2,78 | 2,72 | 2,75 | -0,72% | 134.889,00 |
| 24.09.2025 | 2,79 | 2,79 | 2,72 | 2,77 | -1,07% | 381.187,00 |
| 23.09.2025 | 2,78 | 2,82 | 2,77 | 2,80 | 0,72% | 52.983,00 |
| 22.09.2025 | 2,80 | 2,82 | 2,76 | 2,78 | -0,36% | 113.479,00 |
| 19.09.2025 | 2,81 | 2,81 | 2,75 | 2,79 | -0,71% | 236.082,00 |
| 18.09.2025 | 2,81 | 2,81 | 2,77 | 2,81 | 0,36% | 101.706,00 |
| 17.09.2025 | 2,79 | 2,82 | 2,75 | 2,80 | -0,36% | 61.976,00 |
| 16.09.2025 | 2,87 | 2,90 | 2,79 | 2,81 | -2,09% | 172.254,00 |
| 15.09.2025 | 2,83 | 2,87 | 2,80 | 2,87 | 1,77% | 159.476,00 |
| 12.09.2025 | 2,79 | 2,83 | 2,77 | 2,82 | 0,00% | 48.618,00 |
| 11.09.2025 | 2,76 | 2,82 | 2,74 | 2,82 | 1,44% | 63.063,00 |
| 10.09.2025 | 2,76 | 2,78 | 2,73 | 2,78 | 0,36% | 112.243,00 |
| 09.09.2025 | 2,74 | 2,77 | 2,73 | 2,77 | 0,36% | 56.935,00 |
| 08.09.2025 | 2,79 | 2,79 | 2,70 | 2,76 | -0,36% | 223.325,00 |
| 05.09.2025 | 2,78 | 2,78 | 2,71 | 2,77 | -1,07% | 204.532,00 |
| 04.09.2025 | 2,75 | 2,81 | 2,73 | 2,80 | 1,45% | 178.268,00 |
| 03.09.2025 | 2,79 | 2,79 | 2,69 | 2,76 | -1,08% | 375.148,00 |
| 02.09.2025 | 2,90 | 2,90 | 2,75 | 2,79 | -3,79% | 476.431,00 |
| 01.09.2025 | 2,97 | 3,00 | 2,84 | 2,90 | -1,36% | 473.156,00 |
| 29.08.2025 | 2,96 | 2,96 | 2,85 | 2,94 | -0,68% | 152.521,00 |
| 28.08.2025 | 3,01 | 3,01 | 2,94 | 2,96 | -1,66% | 79.256,00 |
| 27.08.2025 | 3,01 | 3,01 | 2,95 | 3,01 | 0,00% | 23.254,00 |
| 26.08.2025 | 2,98 | 3,01 | 2,97 | 3,01 | -0,33% | 69.228,00 |
| 25.08.2025 | 3,00 | 3,05 | 3,00 | 3,02 | 0,67% | 27.719,00 |
| 22.08.2025 | 2,99 | 3,02 | 2,98 | 3,00 | 0,00% | 22.666,00 |
| 21.08.2025 | 3,03 | 3,03 | 2,99 | 3,00 | -2,28% | 40.394,00 |
| 20.08.2025 | 3,05 | 3,08 | 3,03 | 3,07 | 0,66% | 51.464,00 |
| 19.08.2025 | 3,09 | 3,09 | 3,01 | 3,05 | -0,65% | 62.008,00 |
| 18.08.2025 | 3,09 | 3,09 | 3,04 | 3,07 | -0,65% | 105.298,00 |
| 15.08.2025 | 3,07 | 3,09 | 3,04 | 3,09 | 0,65% | 27.955,00 |
| 14.08.2025 | 3,06 | 3,07 | 3,03 | 3,07 | 0,66% | 37.223,00 |
| 13.08.2025 | 3,03 | 3,06 | 3,00 | 3,05 | 0,00% | 54.398,00 |
| 12.08.2025 | 3,04 | 3,06 | 3,01 | 3,05 | 1,33% | 40.912,00 |
| 11.08.2025 | 3,01 | 3,04 | 2,98 | 3,01 | 0,00% | 130.510,00 |
| 08.08.2025 | 2,97 | 3,01 | 2,96 | 3,01 | 1,01% | 18.702,00 |
| 07.08.2025 | 3,00 | 3,01 | 2,96 | 2,98 | -0,33% | 38.952,00 |
| 06.08.2025 | 3,03 | 3,05 | 2,93 | 2,99 | -1,97% | 204.762,00 |
| 05.08.2025 | 3,07 | 3,07 | 2,98 | 3,05 | 0,00% | 25.605,00 |
| 04.08.2025 | 2,98 | 3,06 | 2,96 | 3,05 | 2,35% | 39.218,00 |
| 01.08.2025 | 3,00 | 3,01 | 2,95 | 2,98 | -1,65% | 98.911,00 |
| 31.07.2025 | 2,99 | 3,03 | 2,97 | 3,03 | 2,02% | 60.289,00 |
| 30.07.2025 | 2,96 | 3,02 | 2,94 | 2,97 | 0,00% | 107.824,00 |
| 29.07.2025 | 2,97 | 3,01 | 2,93 | 2,97 | -1,00% | 90.570,00 |
| 28.07.2025 | 3,00 | 3,03 | 2,97 | 3,00 | 0,33% | 56.548,00 |
| 25.07.2025 | 2,97 | 2,99 | 2,94 | 2,99 | 0,67% | 32.269,00 |
| 24.07.2025 | 3,00 | 3,02 | 2,94 | 2,97 | -1,33% | 94.175,00 |
| 23.07.2025 | 3,00 | 3,02 | 2,98 | 3,01 | 0,33% | 34.232,00 |
| 22.07.2025 | 3,02 | 3,02 | 2,97 | 3,00 | -0,99% | 126.606,00 |
| 21.07.2025 | 2,98 | 3,06 | 2,98 | 3,03 | 0,33% | 50.777,00 |
| 18.07.2025 | 2,99 | 3,02 | 2,98 | 3,02 | 0,67% | 39.529,00 |
| 17.07.2025 | 2,98 | 3,00 | 2,95 | 3,00 | 0,67% | 58.989,00 |
| 16.07.2025 | 2,98 | 2,98 | 2,92 | 2,98 | 0,00% | 176.037,00 |
| 15.07.2025 | 2,97 | 2,99 | 2,95 | 2,98 | -0,67% | 51.000,00 |
| 14.07.2025 | 2,96 | 3,00 | 2,95 | 3,00 | 1,35% | 71.222,00 |
| 11.07.2025 | 2,98 | 2,98 | 2,95 | 2,96 | -0,67% | 41.295,00 |
| 10.07.2025 | 2,95 | 2,98 | 2,95 | 2,98 | 0,68% | 15.365,00 |
| 09.07.2025 | 2,93 | 2,97 | 2,92 | 2,96 | 1,02% | 70.738,00 |
| 08.07.2025 | 2,98 | 2,98 | 2,92 | 2,93 | -1,35% | 65.781,00 |
| 07.07.2025 | 2,95 | 2,98 | 2,94 | 2,97 | 1,02% | 27.658,00 |
| 04.07.2025 | 2,94 | 2,96 | 2,94 | 2,94 | -0,68% | 15.258,00 |
| 03.07.2025 | 2,95 | 2,96 | 2,91 | 2,96 | 1,02% | 121.155,00 |
| 02.07.2025 | 3,01 | 3,01 | 2,89 | 2,93 | -3,62% | 257.515,00 |
| 01.07.2025 | 3,03 | 3,04 | 3,01 | 3,04 | 0,33% | 18.474,00 |
| 30.06.2025 | 3,05 | 3,05 | 2,99 | 3,03 | 0,33% | 29.051,00 |
| 27.06.2025 | 3,02 | 3,03 | 2,98 | 3,02 | 0,00% | 52.963,00 |
| 26.06.2025 | 3,01 | 3,05 | 3,01 | 3,02 | 0,00% | 50.377,00 |
| 25.06.2025 | 3,03 | 3,04 | 2,99 | 3,02 | 0,67% | 25.263,00 |