2,670€
0,51%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,66 | 2,69 | 2,66 | 2,67 | 0,51% | - |
| 21.11.2024 | 2,63 | 2,66 | 2,61 | 2,66 | 1,16% | - |
| 20.11.2024 | 2,66 | 2,66 | 2,63 | 2,63 | 0,19% | 22.769,00 |
| 19.11.2024 | 2,65 | 2,70 | 2,62 | 2,62 | -0,04% | 27.590,00 |
| 18.11.2024 | 2,63 | 2,64 | 2,62 | 2,62 | 0,04% | 35.642,00 |
| 15.11.2024 | 2,62 | 2,64 | 2,62 | 2,62 | 0,00% | 55.439,00 |
| 14.11.2024 | 2,60 | 2,66 | 2,60 | 2,62 | -0,23% | 14.946,00 |
| 13.11.2024 | 2,64 | 2,64 | 2,60 | 2,63 | -1,24% | 79.734,00 |
| 12.11.2024 | 2,65 | 2,67 | 2,64 | 2,66 | -0,71% | 53.822,00 |
| 11.11.2024 | 2,65 | 2,70 | 2,64 | 2,68 | -0,41% | 58.415,00 |
| 08.11.2024 | 2,67 | 2,69 | 2,65 | 2,69 | -0,99% | 62.048,00 |
| 07.11.2024 | 2,70 | 2,72 | 2,65 | 2,72 | 0,59% | 41.905,00 |
| 06.11.2024 | 2,68 | 2,73 | 2,67 | 2,70 | 1,89% | 32.824,00 |
| 05.11.2024 | 2,66 | 2,68 | 2,65 | 2,65 | -0,71% | 35.263,00 |
| 04.11.2024 | 2,67 | 2,69 | 2,65 | 2,67 | 0,07% | 48.957,00 |
| 01.11.2024 | 2,65 | 2,68 | 2,62 | 2,67 | 1,10% | 32.861,00 |
| 31.10.2024 | 2,65 | 2,67 | 2,63 | 2,64 | -1,90% | 69.877,00 |
| 30.10.2024 | 2,68 | 2,76 | 2,63 | 2,69 | -0,19% | 90.653,00 |
| 29.10.2024 | 2,70 | 2,70 | 2,67 | 2,70 | -0,81% | 27.153,00 |
| 28.10.2024 | 2,74 | 2,74 | 2,68 | 2,72 | -0,55% | 27.531,00 |
| 25.10.2024 | 2,74 | 2,74 | 2,69 | 2,73 | -0,11% | 153.084,00 |
| 24.10.2024 | 2,72 | 2,76 | 2,72 | 2,74 | -1,05% | 16.774,00 |
| 23.10.2024 | 2,75 | 2,77 | 2,72 | 2,76 | -0,50% | 36.010,00 |
| 22.10.2024 | 2,71 | 2,79 | 2,71 | 2,78 | 2,25% | 6.494,00 |
| 21.10.2024 | 2,80 | 2,80 | 2,71 | 2,72 | -3,96% | 69.355,00 |
| 18.10.2024 | 2,80 | 2,83 | 2,77 | 2,83 | 1,07% | 40.546,00 |
| 17.10.2024 | 2,76 | 2,80 | 2,73 | 2,80 | 2,04% | 119.683,00 |
| 16.10.2024 | 2,75 | 2,76 | 2,71 | 2,74 | 1,42% | 18.157,00 |
| 15.10.2024 | 2,70 | 2,73 | 2,69 | 2,70 | -0,61% | - |
| 14.10.2024 | 2,72 | 2,74 | 2,69 | 2,72 | 0,70% | 49.325,00 |
| 11.10.2024 | 2,71 | 2,72 | 2,70 | 2,70 | -0,63% | 26.911,00 |
| 10.10.2024 | 2,72 | 2,74 | 2,70 | 2,72 | -0,29% | 20.968,00 |
| 09.10.2024 | 2,69 | 2,73 | 2,69 | 2,73 | 0,00% | 40.738,00 |
| 08.10.2024 | 2,71 | 2,73 | 2,68 | 2,73 | 0,48% | 88.604,00 |
| 07.10.2024 | 2,73 | 2,75 | 2,71 | 2,71 | -1,34% | 24.368,00 |
| 04.10.2024 | 2,71 | 2,78 | 2,70 | 2,75 | 1,44% | 25.839,00 |
| 03.10.2024 | 2,72 | 2,72 | 2,70 | 2,71 | -1,35% | 25.262,00 |
| 02.10.2024 | 2,71 | 2,77 | 2,71 | 2,75 | -0,29% | 25.530,00 |
| 01.10.2024 | 2,76 | 2,80 | 2,74 | 2,76 | -0,33% | 30.744,00 |
| 30.09.2024 | 2,81 | 2,81 | 2,75 | 2,77 | -1,00% | 40.151,00 |
| 27.09.2024 | 2,79 | 2,82 | 2,75 | 2,79 | 1,01% | 26.285,00 |
| 26.09.2024 | 2,74 | 2,79 | 2,73 | 2,77 | 0,95% | 42.878,00 |
| 25.09.2024 | 2,71 | 2,75 | 2,71 | 2,74 | -0,36% | 3.626,00 |
| 24.09.2024 | 2,72 | 2,76 | 2,71 | 2,75 | 2,23% | 43.262,00 |
| 23.09.2024 | 2,73 | 2,73 | 2,68 | 2,69 | -0,63% | 40.624,00 |
| 20.09.2024 | 2,68 | 2,73 | 2,68 | 2,71 | -0,11% | 18.315,00 |
| 19.09.2024 | 2,71 | 2,74 | 2,68 | 2,71 | -0,33% | 27.613,00 |
| 18.09.2024 | 2,74 | 2,74 | 2,68 | 2,72 | -0,73% | 52.041,00 |
| 17.09.2024 | 2,74 | 2,74 | 2,72 | 2,74 | 0,00% | 13.027,00 |
| 16.09.2024 | 2,74 | 2,74 | 2,67 | 2,74 | 0,07% | 26.738,00 |
| 13.09.2024 | 2,72 | 2,74 | 2,68 | 2,74 | 0,70% | 25.102,00 |
| 12.09.2024 | 2,70 | 2,72 | 2,68 | 2,72 | 0,63% | 35.337,00 |
| 11.09.2024 | 2,73 | 2,73 | 2,69 | 2,70 | -1,42% | 25.408,00 |
| 10.09.2024 | 2,72 | 2,74 | 2,69 | 2,74 | 0,77% | 15.641,00 |
| 09.09.2024 | 2,73 | 2,73 | 2,69 | 2,72 | 0,33% | 18.150,00 |
| 06.09.2024 | 2,73 | 2,74 | 2,69 | 2,71 | -0,37% | 35.209,00 |
| 05.09.2024 | 2,74 | 2,74 | 2,72 | 2,72 | 0,63% | 30.375,00 |
| 04.09.2024 | 2,69 | 2,71 | 2,66 | 2,70 | 1,08% | 30.239,00 |
| 03.09.2024 | 2,68 | 2,72 | 2,67 | 2,67 | -1,51% | 27.204,00 |
| 02.09.2024 | 2,73 | 2,74 | 2,68 | 2,72 | -0,44% | 102.060,00 |
| 30.08.2024 | 2,68 | 2,73 | 2,68 | 2,73 | 1,22% | 12.430,00 |
| 29.08.2024 | 2,73 | 2,73 | 2,69 | 2,69 | -0,22% | 49.005,00 |
| 28.08.2024 | 2,72 | 2,73 | 2,70 | 2,70 | -1,46% | 39.249,00 |
| 27.08.2024 | 2,76 | 2,76 | 2,67 | 2,74 | 0,92% | 50.948,00 |
| 26.08.2024 | 2,74 | 2,79 | 2,70 | 2,72 | -0,77% | 76.786,00 |
| 23.08.2024 | 2,71 | 2,74 | 2,67 | 2,74 | 1,30% | 73.327,00 |
| 22.08.2024 | 2,70 | 2,72 | 2,69 | 2,70 | -1,24% | 29.278,00 |
| 21.08.2024 | 2,76 | 2,77 | 2,72 | 2,74 | -1,08% | 43.962,00 |
| 20.08.2024 | 2,77 | 2,77 | 2,71 | 2,77 | -0,25% | 26.486,00 |
| 19.08.2024 | 2,77 | 2,78 | 2,70 | 2,77 | 1,35% | 29.124,00 |
| 16.08.2024 | 2,72 | 2,75 | 2,71 | 2,74 | -0,51% | 37.270,00 |
| 15.08.2024 | 2,74 | 2,82 | 2,68 | 2,75 | -0,04% | 52.655,00 |
| 14.08.2024 | 2,70 | 2,75 | 2,70 | 2,75 | 1,89% | 44.478,00 |
| 13.08.2024 | 2,69 | 2,70 | 2,66 | 2,70 | 0,82% | 41.618,00 |
| 12.08.2024 | 2,67 | 2,70 | 2,65 | 2,68 | 0,26% | 29.213,00 |
| 09.08.2024 | 2,63 | 2,67 | 2,63 | 2,67 | 2,18% | 24.090,00 |
| 08.08.2024 | 2,60 | 2,66 | 2,56 | 2,61 | 0,23% | 53.760,00 |
| 07.08.2024 | 2,61 | 2,62 | 2,53 | 2,61 | 0,27% | 116.617,00 |
| 06.08.2024 | 2,56 | 2,62 | 2,54 | 2,60 | 0,42% | 135.159,00 |
| 05.08.2024 | 2,63 | 2,64 | 2,50 | 2,59 | -3,75% | 251.255,00 |
| 02.08.2024 | 2,73 | 2,73 | 2,63 | 2,69 | -1,82% | 180.392,00 |
| 01.08.2024 | 2,75 | 2,80 | 2,73 | 2,74 | -0,40% | 71.095,00 |
| 31.07.2024 | 2,80 | 2,80 | 2,75 | 2,75 | -1,36% | 11.411,00 |
| 30.07.2024 | 2,80 | 2,80 | 2,78 | 2,79 | -0,36% | 12.083,00 |
| 29.07.2024 | 2,76 | 2,80 | 2,75 | 2,80 | 0,39% | 19.474,00 |
| 26.07.2024 | 2,75 | 2,79 | 2,74 | 2,79 | 1,38% | 25.885,00 |
| 25.07.2024 | 2,74 | 2,75 | 2,72 | 2,75 | 0,36% | 17.266,00 |
| 24.07.2024 | 2,77 | 2,78 | 2,74 | 2,74 | -1,23% | 23.458,00 |
| 23.07.2024 | 2,76 | 2,80 | 2,74 | 2,77 | 0,33% | 19.912,00 |
| 22.07.2024 | 2,76 | 2,77 | 2,72 | 2,77 | 0,51% | 27.286,00 |
| 19.07.2024 | 2,78 | 2,78 | 2,72 | 2,75 | -0,79% | 29.590,00 |
| 18.07.2024 | 2,76 | 2,78 | 2,74 | 2,77 | 0,91% | 21.031,00 |
| 17.07.2024 | 2,80 | 2,81 | 2,72 | 2,75 | -2,86% | 57.593,00 |
| 16.07.2024 | 2,77 | 2,83 | 2,77 | 2,83 | 0,60% | 10.987,00 |
| 15.07.2024 | 2,80 | 2,82 | 2,77 | 2,81 | 0,04% | 17.758,00 |
| 12.07.2024 | 2,83 | 2,84 | 2,77 | 2,81 | 0,68% | 17.360,00 |
| 11.07.2024 | 2,78 | 2,85 | 2,75 | 2,79 | -0,78% | 40.527,00 |
| 10.07.2024 | 2,75 | 2,82 | 2,75 | 2,81 | 1,88% | 12.257,00 |
| 09.07.2024 | 2,80 | 2,80 | 2,76 | 2,76 | -1,50% | 26.679,00 |
| 08.07.2024 | 2,77 | 2,85 | 2,77 | 2,80 | -0,46% | 35.164,00 |