3,380€
-0,59%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,42 | 3,42 | 3,35 | 3,38 | -0,65% | 66.959,00 |
| 20.08.2026 | 3,50 | 3,54 | 3,35 | 3,40 | -4,31% | 135.463,00 |
| 19.08.2026 | 3,56 | 3,59 | 3,50 | 3,55 | -0,17% | 66.851,00 |
| 18.08.2026 | 3,57 | 3,62 | 3,51 | 3,56 | -0,45% | 60.132,00 |
| 17.08.2026 | 3,60 | 3,60 | 3,54 | 3,58 | -0,64% | 127.542,00 |
| 14.08.2026 | 3,55 | 3,60 | 3,51 | 3,60 | 2,24% | 30.898,00 |
| 13.08.2026 | 3,56 | 3,60 | 3,51 | 3,52 | -2,55% | 107.932,00 |
| 12.08.2026 | 3,57 | 3,61 | 3,49 | 3,61 | 1,46% | 128.324,00 |
| 11.08.2026 | 3,70 | 3,70 | 3,50 | 3,56 | -3,81% | 268.578,00 |
| 10.08.2026 | 3,68 | 3,70 | 3,61 | 3,70 | -0,03% | 43.572,00 |
| 07.08.2026 | 3,70 | 3,76 | 3,63 | 3,70 | 0,11% | 117.287,00 |
| 06.08.2026 | 3,60 | 3,70 | 3,60 | 3,70 | 2,69% | 62.880,00 |
| 05.08.2026 | 3,62 | 3,71 | 3,54 | 3,60 | -0,53% | 48.342,00 |
| 04.08.2026 | 3,58 | 3,62 | 3,54 | 3,62 | 1,54% | 97.170,00 |
| 03.08.2026 | 3,57 | 3,62 | 3,54 | 3,56 | -0,14% | 84.719,00 |
| 31.07.2026 | 3,50 | 3,59 | 3,49 | 3,57 | 2,44% | 64.628,00 |
| 30.07.2026 | 3,50 | 3,55 | 3,48 | 3,48 | -0,26% | 42.366,00 |
| 29.07.2026 | 3,49 | 3,55 | 3,46 | 3,49 | -0,09% | 66.094,00 |
| 28.07.2026 | 3,51 | 3,54 | 3,47 | 3,50 | -0,40% | 57.827,00 |
| 27.07.2026 | 3,55 | 3,55 | 3,49 | 3,51 | -1,10% | 80.285,00 |
| 24.07.2026 | 3,51 | 3,55 | 3,50 | 3,55 | 1,08% | 40.486,00 |
| 23.07.2026 | 3,57 | 3,59 | 3,48 | 3,51 | -1,57% | 89.447,00 |
| 22.07.2026 | 3,48 | 3,59 | 3,48 | 3,57 | 2,44% | 106.065,00 |
| 21.07.2026 | 3,55 | 3,55 | 3,46 | 3,48 | -1,78% | 53.675,00 |
| 20.07.2026 | 3,55 | 3,55 | 3,48 | 3,55 | 0,42% | 58.038,00 |
| 17.07.2026 | 3,52 | 3,55 | 3,49 | 3,53 | -0,48% | 37.469,00 |
| 16.07.2026 | 3,49 | 3,55 | 3,47 | 3,55 | 1,00% | 45.917,00 |
| 15.07.2026 | 3,46 | 3,52 | 3,42 | 3,51 | 2,09% | 40.568,00 |
| 14.07.2026 | 3,43 | 3,46 | 3,37 | 3,44 | 0,00% | 54.889,00 |
| 13.07.2026 | 3,40 | 3,47 | 3,39 | 3,44 | 0,35% | 48.752,00 |
| 10.07.2026 | 3,45 | 3,48 | 3,39 | 3,43 | -0,20% | 17.466,00 |
| 09.07.2026 | 3,43 | 3,47 | 3,38 | 3,44 | 0,94% | 45.387,00 |
| 08.07.2026 | 3,47 | 3,47 | 3,34 | 3,40 | -0,79% | 49.376,00 |
| 07.07.2026 | 3,44 | 3,49 | 3,42 | 3,43 | -0,03% | 136.342,00 |
| 06.07.2026 | 3,42 | 3,45 | 3,38 | 3,43 | 0,00% | 83.012,00 |
| 03.07.2026 | 3,43 | 3,45 | 3,40 | 3,43 | 0,12% | 56.976,00 |
| 02.07.2026 | 3,33 | 3,43 | 3,32 | 3,43 | 3,63% | 86.281,00 |
| 01.07.2026 | 3,41 | 3,41 | 3,31 | 3,31 | -2,42% | 46.212,00 |
| 30.06.2026 | 3,38 | 3,39 | 3,31 | 3,39 | 1,92% | 49.652,00 |
| 29.06.2026 | 3,34 | 3,39 | 3,30 | 3,33 | -0,36% | 42.460,00 |
| 26.06.2026 | 3,32 | 3,38 | 3,29 | 3,34 | -0,06% | 43.645,00 |
| 25.06.2026 | 3,34 | 3,39 | 3,28 | 3,34 | -0,83% | 38.527,00 |
| 24.06.2026 | 3,36 | 3,39 | 3,30 | 3,37 | 0,42% | 114.545,00 |
| 23.06.2026 | 3,36 | 3,39 | 3,29 | 3,35 | -0,27% | 80.777,00 |
| 22.06.2026 | 3,27 | 3,40 | 3,27 | 3,36 | 2,78% | 173.367,00 |
| 19.06.2026 | 3,29 | 3,31 | 3,25 | 3,27 | 0,28% | 51.533,00 |
| 18.06.2026 | 3,28 | 3,31 | 3,22 | 3,26 | -1,12% | 96.159,00 |
| 17.06.2026 | 3,29 | 3,30 | 3,24 | 3,30 | 0,27% | 165.277,00 |
| 16.06.2026 | 3,28 | 3,29 | 3,26 | 3,29 | 1,83% | 143.477,00 |
| 15.06.2026 | 3,25 | 3,29 | 3,23 | 3,23 | 0,03% | 147.084,00 |
| 12.06.2026 | 3,25 | 3,25 | 3,18 | 3,23 | 0,84% | 174.655,00 |
| 11.06.2026 | 3,19 | 3,25 | 3,16 | 3,20 | 0,47% | 160.342,00 |
| 10.06.2026 | 3,17 | 3,19 | 3,12 | 3,19 | 0,89% | 82.355,00 |
| 09.06.2026 | 3,08 | 3,18 | 3,08 | 3,16 | 1,94% | 154.230,00 |
| 08.06.2026 | 3,11 | 3,19 | 3,07 | 3,10 | -0,70% | 92.263,00 |
| 05.06.2026 | 3,15 | 3,18 | 3,10 | 3,12 | -0,35% | 86.863,00 |
| 04.06.2026 | 3,08 | 3,15 | 3,08 | 3,13 | 1,72% | 52.254,00 |
| 03.06.2026 | 3,10 | 3,15 | 3,08 | 3,08 | -0,65% | 80.534,00 |
| 02.06.2026 | 3,17 | 3,17 | 3,06 | 3,10 | -0,23% | 144.841,00 |
| 01.06.2026 | 3,06 | 3,18 | 3,06 | 3,11 | 1,87% | 96.162,00 |
| 29.05.2026 | 3,17 | 3,17 | 3,04 | 3,05 | -3,36% | 66.015,00 |
| 28.05.2026 | 3,17 | 3,18 | 3,10 | 3,16 | -1,03% | 62.587,00 |
| 27.05.2026 | 3,17 | 3,19 | 3,15 | 3,19 | 1,08% | 37.129,00 |
| 26.05.2026 | 3,13 | 3,20 | 3,13 | 3,16 | 0,54% | 141.587,00 |
| 25.05.2026 | 3,15 | 3,15 | 3,10 | 3,14 | 0,97% | 93.693,00 |
| 22.05.2026 | 3,12 | 3,15 | 3,09 | 3,11 | -0,51% | 126.346,00 |
| 21.05.2026 | 3,06 | 3,13 | 3,06 | 3,12 | 0,58% | 114.398,00 |
| 20.05.2026 | 3,09 | 3,13 | 3,04 | 3,11 | 1,44% | 124.226,00 |
| 19.05.2026 | 3,07 | 3,12 | 3,04 | 3,06 | -0,26% | 125.152,00 |
| 18.05.2026 | 3,05 | 3,07 | 3,00 | 3,07 | -0,10% | 79.707,00 |
| 15.05.2026 | 3,04 | 3,07 | 2,98 | 3,07 | 0,10% | 95.023,00 |
| 14.05.2026 | 2,87 | 3,07 | 2,87 | 3,07 | 5,53% | 486.561,00 |
| 13.05.2026 | 2,89 | 2,91 | 2,86 | 2,91 | 0,94% | 104.181,00 |
| 12.05.2026 | 2,91 | 2,92 | 2,83 | 2,88 | -1,00% | 377.888,00 |
| 11.05.2026 | 2,99 | 2,99 | 2,91 | 2,91 | -1,36% | 130.454,00 |
| 08.05.2026 | 2,93 | 2,97 | 2,91 | 2,95 | 0,41% | 87.696,00 |
| 07.05.2026 | 2,96 | 2,97 | 2,92 | 2,94 | -0,44% | 166.574,00 |
| 06.05.2026 | 2,92 | 2,99 | 2,91 | 2,95 | 1,69% | 53.556,00 |
| 05.05.2026 | 3,02 | 3,03 | 2,85 | 2,90 | -4,19% | 218.153,00 |
| 04.05.2026 | 2,92 | 3,03 | 2,92 | 3,03 | 3,31% | 137.761,00 |
| 30.04.2026 | 2,91 | 2,96 | 2,88 | 2,93 | 0,14% | 136.482,00 |
| 29.04.2026 | 2,95 | 2,97 | 2,89 | 2,93 | -1,15% | 94.592,00 |
| 28.04.2026 | 2,96 | 2,96 | 2,91 | 2,96 | 0,47% | 35.591,00 |
| 27.04.2026 | 2,99 | 2,99 | 2,90 | 2,95 | -0,74% | 154.651,00 |
| 24.04.2026 | 3,00 | 3,00 | 2,92 | 2,97 | 0,68% | 123.626,00 |
| 23.04.2026 | 3,02 | 3,08 | 2,94 | 2,95 | -7,46% | 236.436,00 |
| 22.04.2026 | 3,19 | 3,20 | 3,12 | 3,19 | 0,89% | 368.458,00 |
| 21.04.2026 | 3,19 | 3,20 | 3,13 | 3,16 | -0,88% | 255.396,00 |
| 20.04.2026 | 3,18 | 3,20 | 3,11 | 3,19 | 1,05% | 182.886,00 |
| 17.04.2026 | 3,09 | 3,20 | 3,06 | 3,16 | 2,04% | 138.440,00 |
| 16.04.2026 | 3,11 | 3,15 | 3,01 | 3,09 | 0,13% | 125.405,00 |
| 15.04.2026 | 3,10 | 3,12 | 3,04 | 3,09 | -0,64% | 138.681,00 |
| 14.04.2026 | 3,01 | 3,11 | 3,01 | 3,11 | 2,10% | 102.831,00 |
| 13.04.2026 | 3,02 | 3,05 | 2,98 | 3,05 | -0,49% | 113.144,00 |
| 10.04.2026 | 3,06 | 3,07 | 2,98 | 3,06 | -0,10% | 128.964,00 |
| 09.04.2026 | 2,99 | 3,07 | 2,98 | 3,06 | 3,62% | 64.825,00 |
| 08.04.2026 | 3,04 | 3,08 | 2,96 | 2,96 | 1,41% | 234.782,00 |
| 07.04.2026 | 2,98 | 3,01 | 2,90 | 2,92 | -2,83% | 320.461,00 |
| 02.04.2026 | 2,94 | 3,00 | 2,91 | 3,00 | 0,33% | 66.116,00 |
| 01.04.2026 | 2,94 | 2,99 | 2,92 | 2,99 | 1,36% | 94.119,00 |