3,444€
1,19%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,42 | 3,43 | 3,38 | 3,42 | 0,38% | - |
| 08.07.2026 | 3,47 | 3,47 | 3,34 | 3,40 | -0,79% | 49.376,00 |
| 07.07.2026 | 3,44 | 3,49 | 3,42 | 3,43 | -0,03% | 136.342,00 |
| 06.07.2026 | 3,42 | 3,45 | 3,38 | 3,43 | 0,00% | 83.012,00 |
| 03.07.2026 | 3,43 | 3,45 | 3,40 | 3,43 | 0,12% | 56.976,00 |
| 02.07.2026 | 3,33 | 3,43 | 3,32 | 3,43 | 3,63% | 86.281,00 |
| 01.07.2026 | 3,41 | 3,41 | 3,31 | 3,31 | -2,42% | 46.212,00 |
| 30.06.2026 | 3,38 | 3,39 | 3,31 | 3,39 | 1,92% | 49.652,00 |
| 29.06.2026 | 3,34 | 3,39 | 3,30 | 3,33 | -0,36% | 42.460,00 |
| 26.06.2026 | 3,32 | 3,38 | 3,29 | 3,34 | -0,06% | 43.645,00 |
| 25.06.2026 | 3,34 | 3,39 | 3,28 | 3,34 | -0,83% | 38.527,00 |
| 24.06.2026 | 3,36 | 3,39 | 3,30 | 3,37 | 0,42% | 114.545,00 |
| 23.06.2026 | 3,36 | 3,39 | 3,29 | 3,35 | -0,27% | 80.777,00 |
| 22.06.2026 | 3,27 | 3,40 | 3,27 | 3,36 | 2,78% | 173.367,00 |
| 19.06.2026 | 3,29 | 3,31 | 3,25 | 3,27 | 0,28% | 51.533,00 |
| 18.06.2026 | 3,28 | 3,31 | 3,22 | 3,26 | -1,12% | 96.159,00 |
| 17.06.2026 | 3,29 | 3,30 | 3,24 | 3,30 | 0,27% | 165.277,00 |
| 16.06.2026 | 3,28 | 3,29 | 3,26 | 3,29 | 1,83% | 143.477,00 |
| 15.06.2026 | 3,25 | 3,29 | 3,23 | 3,23 | 0,03% | 147.084,00 |
| 12.06.2026 | 3,25 | 3,25 | 3,18 | 3,23 | 0,84% | 174.655,00 |
| 11.06.2026 | 3,19 | 3,25 | 3,16 | 3,20 | 0,47% | 160.342,00 |
| 10.06.2026 | 3,17 | 3,19 | 3,12 | 3,19 | 0,89% | 82.355,00 |
| 09.06.2026 | 3,08 | 3,18 | 3,08 | 3,16 | 1,94% | 154.230,00 |
| 08.06.2026 | 3,11 | 3,19 | 3,07 | 3,10 | -0,70% | 92.263,00 |
| 05.06.2026 | 3,15 | 3,18 | 3,10 | 3,12 | -0,35% | 86.863,00 |
| 04.06.2026 | 3,08 | 3,15 | 3,08 | 3,13 | 1,72% | 52.254,00 |
| 03.06.2026 | 3,10 | 3,15 | 3,08 | 3,08 | -0,65% | 80.534,00 |
| 02.06.2026 | 3,17 | 3,17 | 3,06 | 3,10 | -0,23% | 144.841,00 |
| 01.06.2026 | 3,06 | 3,18 | 3,06 | 3,11 | 1,87% | 96.162,00 |
| 29.05.2026 | 3,17 | 3,17 | 3,04 | 3,05 | -3,36% | 66.015,00 |
| 28.05.2026 | 3,17 | 3,18 | 3,10 | 3,16 | -1,03% | 62.587,00 |
| 27.05.2026 | 3,17 | 3,19 | 3,15 | 3,19 | 1,08% | 37.129,00 |
| 26.05.2026 | 3,13 | 3,20 | 3,13 | 3,16 | 0,54% | 141.587,00 |
| 25.05.2026 | 3,15 | 3,15 | 3,10 | 3,14 | 0,97% | 93.693,00 |
| 22.05.2026 | 3,12 | 3,15 | 3,09 | 3,11 | -0,51% | 126.346,00 |
| 21.05.2026 | 3,06 | 3,13 | 3,06 | 3,12 | 0,58% | 114.398,00 |
| 20.05.2026 | 3,09 | 3,13 | 3,04 | 3,11 | 1,44% | 124.226,00 |
| 19.05.2026 | 3,07 | 3,12 | 3,04 | 3,06 | -0,26% | 125.152,00 |
| 18.05.2026 | 3,05 | 3,07 | 3,00 | 3,07 | -0,10% | 79.707,00 |
| 15.05.2026 | 3,04 | 3,07 | 2,98 | 3,07 | 0,10% | 95.023,00 |
| 14.05.2026 | 2,87 | 3,07 | 2,87 | 3,07 | 5,53% | 486.561,00 |
| 13.05.2026 | 2,89 | 2,91 | 2,86 | 2,91 | 0,94% | 104.181,00 |
| 12.05.2026 | 2,91 | 2,92 | 2,83 | 2,88 | -1,00% | 377.888,00 |
| 11.05.2026 | 2,99 | 2,99 | 2,91 | 2,91 | -1,36% | 130.454,00 |
| 08.05.2026 | 2,93 | 2,97 | 2,91 | 2,95 | 0,41% | 87.696,00 |
| 07.05.2026 | 2,96 | 2,97 | 2,92 | 2,94 | -0,44% | 166.574,00 |
| 06.05.2026 | 2,92 | 2,99 | 2,91 | 2,95 | 1,69% | 53.556,00 |
| 05.05.2026 | 3,02 | 3,03 | 2,85 | 2,90 | -4,19% | 218.153,00 |
| 04.05.2026 | 2,92 | 3,03 | 2,92 | 3,03 | 3,31% | 137.761,00 |
| 30.04.2026 | 2,91 | 2,96 | 2,88 | 2,93 | 0,14% | 136.482,00 |
| 29.04.2026 | 2,95 | 2,97 | 2,89 | 2,93 | -1,15% | 94.592,00 |
| 28.04.2026 | 2,96 | 2,96 | 2,91 | 2,96 | 0,47% | 35.591,00 |
| 27.04.2026 | 2,99 | 2,99 | 2,90 | 2,95 | -0,74% | 154.651,00 |
| 24.04.2026 | 3,00 | 3,00 | 2,92 | 2,97 | 0,68% | 123.626,00 |
| 23.04.2026 | 3,02 | 3,08 | 2,94 | 2,95 | -7,46% | 236.436,00 |
| 22.04.2026 | 3,19 | 3,20 | 3,12 | 3,19 | 0,89% | 368.458,00 |
| 21.04.2026 | 3,19 | 3,20 | 3,13 | 3,16 | -0,88% | 255.396,00 |
| 20.04.2026 | 3,18 | 3,20 | 3,11 | 3,19 | 1,05% | 182.886,00 |
| 17.04.2026 | 3,09 | 3,20 | 3,06 | 3,16 | 2,04% | 138.440,00 |
| 16.04.2026 | 3,11 | 3,15 | 3,01 | 3,09 | 0,13% | 125.405,00 |
| 15.04.2026 | 3,10 | 3,12 | 3,04 | 3,09 | -0,64% | 138.681,00 |
| 14.04.2026 | 3,01 | 3,11 | 3,01 | 3,11 | 2,10% | 102.831,00 |
| 13.04.2026 | 3,02 | 3,05 | 2,98 | 3,05 | -0,49% | 113.144,00 |
| 10.04.2026 | 3,06 | 3,07 | 2,98 | 3,06 | -0,10% | 128.964,00 |
| 09.04.2026 | 2,99 | 3,07 | 2,98 | 3,06 | 3,62% | 64.825,00 |
| 08.04.2026 | 3,04 | 3,08 | 2,96 | 2,96 | 1,41% | 234.782,00 |
| 07.04.2026 | 2,98 | 3,01 | 2,90 | 2,92 | -2,83% | 320.461,00 |
| 02.04.2026 | 2,94 | 3,00 | 2,91 | 3,00 | 0,33% | 66.116,00 |
| 01.04.2026 | 2,94 | 2,99 | 2,92 | 2,99 | 1,36% | 94.119,00 |
| 31.03.2026 | 2,87 | 2,95 | 2,83 | 2,95 | 4,24% | 124.050,00 |
| 30.03.2026 | 2,82 | 2,87 | 2,80 | 2,83 | 0,00% | 114.160,00 |
| 27.03.2026 | 2,88 | 2,89 | 2,80 | 2,83 | -1,05% | 211.945,00 |
| 26.03.2026 | 2,87 | 2,88 | 2,81 | 2,86 | -0,69% | 119.447,00 |
| 25.03.2026 | 2,84 | 2,88 | 2,82 | 2,88 | 2,13% | 147.588,00 |
| 24.03.2026 | 2,80 | 2,82 | 2,76 | 2,82 | 1,08% | 120.574,00 |
| 23.03.2026 | 2,77 | 2,85 | 2,69 | 2,79 | -0,71% | 357.912,00 |
| 20.03.2026 | 2,85 | 2,90 | 2,75 | 2,81 | -2,09% | 424.788,00 |
| 19.03.2026 | 2,94 | 2,96 | 2,82 | 2,87 | -2,38% | 261.172,00 |
| 18.03.2026 | 2,98 | 2,99 | 2,93 | 2,94 | -0,34% | 83.598,00 |
| 17.03.2026 | 2,91 | 2,98 | 2,91 | 2,95 | 1,37% | 183.481,00 |
| 16.03.2026 | 2,89 | 2,94 | 2,87 | 2,91 | 0,69% | 317.847,00 |
| 13.03.2026 | 2,89 | 2,95 | 2,84 | 2,89 | 0,35% | 252.846,00 |
| 12.03.2026 | 2,86 | 2,91 | 2,83 | 2,88 | -0,35% | 509.272,00 |
| 11.03.2026 | 3,05 | 3,05 | 2,82 | 2,89 | -5,25% | 1.239.016,00 |
| 10.03.2026 | 3,00 | 3,05 | 2,96 | 3,05 | 1,67% | 159.692,00 |
| 09.03.2026 | 2,97 | 3,00 | 2,87 | 3,00 | -0,33% | 305.790,00 |
| 06.03.2026 | 3,05 | 3,05 | 2,95 | 3,01 | 0,33% | 223.804,00 |
| 05.03.2026 | 3,00 | 3,08 | 2,99 | 3,00 | -1,32% | 139.875,00 |
| 04.03.2026 | 3,02 | 3,09 | 2,98 | 3,04 | -0,33% | 215.802,00 |
| 03.03.2026 | 3,11 | 3,12 | 2,96 | 3,05 | -2,56% | 455.429,00 |
| 02.03.2026 | 3,14 | 3,14 | 3,06 | 3,13 | -0,32% | 451.220,00 |
| 27.02.2026 | 3,20 | 3,22 | 3,12 | 3,14 | -2,18% | 201.999,00 |
| 26.02.2026 | 3,16 | 3,21 | 3,11 | 3,21 | 1,58% | 108.843,00 |
| 25.02.2026 | 3,12 | 3,16 | 3,11 | 3,16 | 1,61% | 96.233,00 |
| 24.02.2026 | 3,16 | 3,17 | 3,02 | 3,11 | -1,89% | 219.407,00 |
| 23.02.2026 | 3,22 | 3,26 | 3,13 | 3,17 | -1,55% | 162.060,00 |
| 20.02.2026 | 3,17 | 3,22 | 3,16 | 3,22 | 1,26% | 50.943,00 |
| 19.02.2026 | 3,17 | 3,19 | 3,15 | 3,18 | 0,32% | 102.707,00 |
| 18.02.2026 | 3,18 | 3,21 | 3,17 | 3,17 | -0,94% | 123.378,00 |
| 17.02.2026 | 3,16 | 3,20 | 3,15 | 3,20 | 0,95% | 63.056,00 |