2,973€
0,75%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 3,00 | 3,00 | 2,92 | 2,97 | 0,68% | 123.626,00 |
| 23.04.2026 | 3,02 | 3,08 | 2,94 | 2,95 | -7,46% | 236.436,00 |
| 22.04.2026 | 3,19 | 3,20 | 3,12 | 3,19 | 0,89% | 368.458,00 |
| 21.04.2026 | 3,19 | 3,20 | 3,13 | 3,16 | -0,88% | 255.396,00 |
| 20.04.2026 | 3,18 | 3,20 | 3,11 | 3,19 | 1,05% | 182.886,00 |
| 17.04.2026 | 3,09 | 3,20 | 3,06 | 3,16 | 2,04% | 138.440,00 |
| 16.04.2026 | 3,11 | 3,15 | 3,01 | 3,09 | 0,13% | 125.405,00 |
| 15.04.2026 | 3,10 | 3,12 | 3,04 | 3,09 | -0,64% | 138.681,00 |
| 14.04.2026 | 3,01 | 3,11 | 3,01 | 3,11 | 2,10% | 102.831,00 |
| 13.04.2026 | 3,02 | 3,05 | 2,98 | 3,05 | -0,49% | 113.144,00 |
| 10.04.2026 | 3,06 | 3,07 | 2,98 | 3,06 | -0,10% | 128.964,00 |
| 09.04.2026 | 2,99 | 3,07 | 2,98 | 3,06 | 3,62% | 64.825,00 |
| 08.04.2026 | 3,04 | 3,08 | 2,96 | 2,96 | 1,41% | 234.782,00 |
| 07.04.2026 | 2,98 | 3,01 | 2,90 | 2,92 | -2,83% | 320.461,00 |
| 02.04.2026 | 2,94 | 3,00 | 2,91 | 3,00 | 0,33% | 66.116,00 |
| 01.04.2026 | 2,94 | 2,99 | 2,92 | 2,99 | 1,36% | 94.119,00 |
| 31.03.2026 | 2,87 | 2,95 | 2,83 | 2,95 | 4,24% | 124.050,00 |
| 30.03.2026 | 2,82 | 2,87 | 2,80 | 2,83 | 0,00% | 114.160,00 |
| 27.03.2026 | 2,88 | 2,89 | 2,80 | 2,83 | -1,05% | 211.945,00 |
| 26.03.2026 | 2,87 | 2,88 | 2,81 | 2,86 | -0,69% | 119.447,00 |
| 25.03.2026 | 2,84 | 2,88 | 2,82 | 2,88 | 2,13% | 147.588,00 |
| 24.03.2026 | 2,80 | 2,82 | 2,76 | 2,82 | 1,08% | 120.574,00 |
| 23.03.2026 | 2,77 | 2,85 | 2,69 | 2,79 | -0,71% | 357.912,00 |
| 20.03.2026 | 2,85 | 2,90 | 2,75 | 2,81 | -2,09% | 424.788,00 |
| 19.03.2026 | 2,94 | 2,96 | 2,82 | 2,87 | -2,38% | 261.172,00 |
| 18.03.2026 | 2,98 | 2,99 | 2,93 | 2,94 | -0,34% | 83.598,00 |
| 17.03.2026 | 2,91 | 2,98 | 2,91 | 2,95 | 1,37% | 183.481,00 |
| 16.03.2026 | 2,89 | 2,94 | 2,87 | 2,91 | 0,69% | 317.847,00 |
| 13.03.2026 | 2,89 | 2,95 | 2,84 | 2,89 | 0,35% | 252.846,00 |
| 12.03.2026 | 2,86 | 2,91 | 2,83 | 2,88 | -0,35% | 509.272,00 |
| 11.03.2026 | 3,05 | 3,05 | 2,82 | 2,89 | -5,25% | 1.239.016,00 |
| 10.03.2026 | 3,00 | 3,05 | 2,96 | 3,05 | 1,67% | 159.692,00 |
| 09.03.2026 | 2,97 | 3,00 | 2,87 | 3,00 | -0,33% | 305.790,00 |
| 06.03.2026 | 3,05 | 3,05 | 2,95 | 3,01 | 0,33% | 223.804,00 |
| 05.03.2026 | 3,00 | 3,08 | 2,99 | 3,00 | -1,32% | 139.875,00 |
| 04.03.2026 | 3,02 | 3,09 | 2,98 | 3,04 | -0,33% | 215.802,00 |
| 03.03.2026 | 3,11 | 3,12 | 2,96 | 3,05 | -2,56% | 455.429,00 |
| 02.03.2026 | 3,14 | 3,14 | 3,06 | 3,13 | -0,32% | 451.220,00 |
| 27.02.2026 | 3,20 | 3,22 | 3,12 | 3,14 | -2,18% | 201.999,00 |
| 26.02.2026 | 3,16 | 3,21 | 3,11 | 3,21 | 1,58% | 108.843,00 |
| 25.02.2026 | 3,12 | 3,16 | 3,11 | 3,16 | 1,61% | 96.233,00 |
| 24.02.2026 | 3,16 | 3,17 | 3,02 | 3,11 | -1,89% | 219.407,00 |
| 23.02.2026 | 3,22 | 3,26 | 3,13 | 3,17 | -1,55% | 162.060,00 |
| 20.02.2026 | 3,17 | 3,22 | 3,16 | 3,22 | 1,26% | 50.943,00 |
| 19.02.2026 | 3,17 | 3,19 | 3,15 | 3,18 | 0,32% | 102.707,00 |
| 18.02.2026 | 3,18 | 3,21 | 3,17 | 3,17 | -0,94% | 123.378,00 |
| 17.02.2026 | 3,16 | 3,20 | 3,15 | 3,20 | 0,95% | 63.056,00 |
| 16.02.2026 | 3,12 | 3,19 | 3,11 | 3,17 | 0,96% | 71.233,00 |
| 13.02.2026 | 3,14 | 3,16 | 3,08 | 3,14 | 0,96% | 31.961,00 |
| 12.02.2026 | 3,17 | 3,20 | 3,10 | 3,11 | -0,96% | 81.143,00 |
| 11.02.2026 | 3,10 | 3,16 | 3,06 | 3,14 | 0,64% | 93.209,00 |
| 10.02.2026 | 3,09 | 3,12 | 3,04 | 3,12 | 0,97% | 148.621,00 |
| 09.02.2026 | 3,17 | 3,17 | 2,99 | 3,09 | -0,96% | 257.248,00 |
| 06.02.2026 | 3,09 | 3,15 | 3,08 | 3,12 | 0,65% | 99.685,00 |
| 05.02.2026 | 3,18 | 3,18 | 3,08 | 3,10 | -2,82% | 128.445,00 |
| 04.02.2026 | 3,15 | 3,24 | 3,14 | 3,19 | 1,27% | 154.384,00 |
| 03.02.2026 | 3,17 | 3,19 | 3,10 | 3,15 | -0,32% | 105.735,00 |
| 02.02.2026 | 3,11 | 3,16 | 3,07 | 3,16 | 2,27% | 125.404,00 |
| 30.01.2026 | 3,12 | 3,13 | 3,07 | 3,09 | -0,96% | 68.330,00 |
| 29.01.2026 | 3,09 | 3,14 | 3,07 | 3,12 | -0,32% | 110.086,00 |
| 28.01.2026 | 3,08 | 3,13 | 3,06 | 3,13 | 1,95% | 101.798,00 |
| 27.01.2026 | 3,04 | 3,07 | 3,00 | 3,07 | 0,99% | 80.610,00 |
| 26.01.2026 | 3,05 | 3,12 | 3,02 | 3,04 | 1,00% | 164.762,00 |
| 23.01.2026 | 3,02 | 3,05 | 3,00 | 3,01 | 0,00% | 64.303,00 |
| 22.01.2026 | 3,09 | 3,10 | 3,01 | 3,01 | -2,90% | 144.073,00 |
| 21.01.2026 | 3,06 | 3,10 | 3,02 | 3,10 | 1,64% | 54.214,00 |
| 20.01.2026 | 3,10 | 3,10 | 3,02 | 3,05 | -1,93% | 93.218,00 |
| 19.01.2026 | 3,11 | 3,14 | 3,06 | 3,11 | -0,32% | 87.556,00 |
| 16.01.2026 | 3,11 | 3,13 | 3,07 | 3,12 | 0,97% | 36.849,00 |
| 15.01.2026 | 3,09 | 3,15 | 3,06 | 3,09 | 0,98% | 67.481,00 |
| 14.01.2026 | 3,07 | 3,10 | 3,01 | 3,06 | -0,65% | 73.594,00 |
| 13.01.2026 | 3,10 | 3,12 | 3,06 | 3,08 | -0,96% | 117.402,00 |
| 12.01.2026 | 3,08 | 3,12 | 3,04 | 3,11 | 1,30% | 205.601,00 |
| 09.01.2026 | 3,07 | 3,14 | 3,07 | 3,07 | 0,33% | 83.323,00 |
| 08.01.2026 | 3,05 | 3,10 | 3,04 | 3,06 | -0,65% | 48.276,00 |
| 07.01.2026 | 3,10 | 3,14 | 3,00 | 3,08 | -0,65% | 76.550,00 |
| 06.01.2026 | 3,05 | 3,16 | 3,05 | 3,10 | 1,31% | 86.637,00 |
| 05.01.2026 | 3,04 | 3,08 | 3,00 | 3,06 | 0,00% | 123.491,00 |
| 02.01.2026 | 3,05 | 3,09 | 3,00 | 3,06 | 0,99% | 132.530,00 |
| 30.12.2025 | 3,02 | 3,03 | 2,98 | 3,03 | 1,34% | 40.711,00 |
| 29.12.2025 | 2,96 | 3,02 | 2,96 | 2,99 | 0,00% | 139.861,00 |
| 23.12.2025 | 2,98 | 3,00 | 2,96 | 2,99 | 0,67% | 72.926,00 |
| 22.12.2025 | 2,96 | 2,98 | 2,94 | 2,97 | 0,00% | 117.075,00 |
| 19.12.2025 | 2,92 | 2,97 | 2,91 | 2,97 | 2,06% | 48.985,00 |
| 18.12.2025 | 2,93 | 2,96 | 2,91 | 2,91 | 0,34% | 62.263,00 |
| 17.12.2025 | 2,93 | 2,94 | 2,88 | 2,90 | -0,68% | 59.531,00 |
| 16.12.2025 | 2,87 | 2,94 | 2,85 | 2,92 | 1,04% | 73.496,00 |
| 15.12.2025 | 2,86 | 2,89 | 2,83 | 2,89 | 2,12% | 53.926,00 |
| 12.12.2025 | 2,89 | 2,89 | 2,83 | 2,83 | -2,08% | 36.493,00 |
| 11.12.2025 | 2,81 | 2,92 | 2,79 | 2,89 | 1,76% | 55.710,00 |
| 10.12.2025 | 2,89 | 2,89 | 2,80 | 2,84 | -1,73% | 109.360,00 |
| 09.12.2025 | 2,88 | 2,93 | 2,85 | 2,89 | -0,69% | 83.204,00 |
| 08.12.2025 | 2,92 | 2,92 | 2,86 | 2,91 | -0,34% | 95.112,00 |
| 05.12.2025 | 2,91 | 2,93 | 2,88 | 2,92 | 0,00% | 44.387,00 |
| 04.12.2025 | 2,89 | 2,92 | 2,86 | 2,92 | 2,46% | 42.649,00 |
| 03.12.2025 | 2,87 | 2,88 | 2,81 | 2,85 | -0,70% | 40.290,00 |
| 02.12.2025 | 2,81 | 2,87 | 2,80 | 2,87 | 1,06% | 147.200,00 |
| 01.12.2025 | 2,87 | 2,88 | 2,80 | 2,84 | 1,07% | 137.844,00 |
| 28.11.2025 | 2,84 | 2,87 | 2,81 | 2,81 | -1,06% | 30.062,00 |
| 27.11.2025 | 2,82 | 2,86 | 2,81 | 2,84 | 0,71% | 39.022,00 |