190,300€
-0,60%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 190,05 | 192,20 | 189,10 | 189,10 | -1,23% | 130,00 |
| 12.03.2026 | 191,55 | 191,55 | 191,45 | 191,45 | 2,79% | 201,00 |
| 11.03.2026 | 186,05 | 186,25 | 186,05 | 186,25 | -1,46% | 20,00 |
| 10.03.2026 | 191,40 | 191,40 | 188,95 | 189,00 | -1,77% | 421,00 |
| 09.03.2026 | 186,40 | 192,40 | 186,40 | 192,40 | 1,50% | 357,00 |
| 06.03.2026 | 186,90 | 189,55 | 186,65 | 189,55 | 1,72% | 223,00 |
| 05.03.2026 | 192,00 | 192,00 | 186,35 | 186,35 | -3,19% | 79,00 |
| 04.03.2026 | 195,70 | 195,70 | 191,80 | 192,50 | -1,84% | 79,00 |
| 03.03.2026 | 195,05 | 199,00 | 193,05 | 196,10 | -0,38% | 261,00 |
| 02.03.2026 | 193,45 | 199,30 | 192,05 | 196,85 | 2,34% | 129,00 |
| 27.02.2026 | 191,10 | 192,35 | 191,10 | 192,35 | -0,26% | 80,00 |
| 26.02.2026 | 193,00 | 193,50 | 192,85 | 192,85 | 0,52% | 80,00 |
| 25.02.2026 | 192,20 | 192,20 | 190,75 | 191,85 | 0,52% | 43,00 |
| 24.02.2026 | 190,35 | 190,85 | 188,80 | 190,85 | -0,60% | 60,00 |
| 23.02.2026 | 190,25 | 192,95 | 190,25 | 192,00 | 2,35% | 489,00 |
| 20.02.2026 | 189,15 | 189,15 | 187,60 | 187,60 | -0,98% | 49,00 |
| 19.02.2026 | 189,45 | 189,45 | 189,45 | 189,45 | 0,03% | 10,00 |
| 18.02.2026 | 191,50 | 191,50 | 188,80 | 189,40 | 0,11% | 135,00 |
| 17.02.2026 | 190,00 | 190,00 | 189,20 | 189,20 | 1,34% | 7,00 |
| 16.02.2026 | 187,10 | 187,45 | 185,00 | 186,70 | 1,30% | 1.737,00 |
| 13.02.2026 | 181,70 | 184,30 | 180,75 | 184,30 | -1,10% | 23,00 |
| 12.02.2026 | 188,90 | 192,00 | 186,35 | 186,35 | -1,84% | 126,00 |
| 11.02.2026 | 184,45 | 189,85 | 184,45 | 189,85 | 2,02% | 59,00 |
| 10.02.2026 | 188,85 | 189,95 | 184,35 | 186,10 | -2,41% | 171,00 |
| 09.02.2026 | 191,05 | 192,05 | 190,55 | 190,70 | -1,70% | 873,00 |
| 06.02.2026 | 194,05 | 194,05 | 191,40 | 194,00 | 0,05% | 163,00 |
| 05.02.2026 | 178,05 | 194,65 | 178,00 | 193,90 | 11,05% | 380,00 |
| 04.02.2026 | 184,65 | 184,65 | 174,60 | 174,60 | -5,67% | 197,00 |
| 03.02.2026 | 186,50 | 186,50 | 185,10 | 185,10 | -0,03% | 265,00 |
| 02.02.2026 | 177,50 | 185,15 | 177,50 | 185,15 | 2,60% | 379,00 |
| 30.01.2026 | 174,80 | 180,45 | 174,80 | 180,45 | 2,04% | 95,00 |
| 29.01.2026 | 175,50 | 180,00 | 175,50 | 176,85 | -0,92% | 8,00 |
| 28.01.2026 | 178,50 | 178,50 | 178,50 | 178,50 | 0,45% | 57,00 |
| 27.01.2026 | 177,15 | 178,80 | 177,15 | 177,70 | 0,14% | 86,00 |
| 26.01.2026 | 176,20 | 177,45 | 175,15 | 177,45 | 0,08% | 87,00 |
| 23.01.2026 | 176,95 | 178,10 | 176,95 | 177,30 | 0,68% | 3,00 |
| 22.01.2026 | 178,05 | 178,05 | 176,10 | 176,10 | -1,59% | 23,00 |
| 21.01.2026 | 179,45 | 179,45 | 178,95 | 178,95 | -0,94% | 20,00 |
| 20.01.2026 | 180,00 | 182,95 | 177,60 | 180,65 | 0,33% | 47,00 |
| 19.01.2026 | 181,70 | 181,70 | 180,05 | 180,05 | -2,57% | 20,00 |
| 16.01.2026 | 184,95 | 184,95 | 184,80 | 184,80 | 0,35% | 16,00 |
| 15.01.2026 | 183,00 | 185,00 | 183,00 | 184,15 | 0,27% | 334,00 |
| 14.01.2026 | 177,80 | 183,65 | 176,50 | 183,65 | 1,21% | 1.214,00 |
| 13.01.2026 | 174,15 | 181,45 | 173,30 | 181,45 | 5,22% | 350,00 |
| 12.01.2026 | 172,05 | 172,45 | 172,05 | 172,45 | -0,12% | 13,00 |
| 09.01.2026 | 173,35 | 174,70 | 172,65 | 172,65 | -1,43% | 417,00 |
| 08.01.2026 | 176,65 | 176,65 | 175,15 | 175,15 | -1,10% | 718,00 |
| 07.01.2026 | 179,10 | 179,95 | 177,05 | 177,10 | -0,95% | 401,00 |
| 06.01.2026 | 175,95 | 179,45 | 175,90 | 178,80 | 2,00% | 102,00 |
| 05.01.2026 | 175,70 | 177,05 | 172,20 | 175,30 | 0,63% | 216,00 |
| 02.01.2026 | 175,20 | 175,50 | 173,70 | 174,20 | -0,74% | 206,00 |
| 30.12.2025 | 175,55 | 175,55 | 175,50 | 175,50 | -0,74% | 13,00 |
| 29.12.2025 | 177,05 | 177,40 | 176,00 | 176,80 | 0,68% | 29,00 |
| 23.12.2025 | 174,90 | 175,60 | 173,65 | 175,60 | 0,63% | 67,00 |
| 22.12.2025 | 175,20 | 175,20 | 173,30 | 174,50 | 1,45% | 486,00 |
| 19.12.2025 | 170,95 | 172,00 | 170,95 | 172,00 | 1,15% | 37,00 |
| 18.12.2025 | 169,80 | 170,05 | 169,60 | 170,05 | 0,98% | 86,00 |
| 17.12.2025 | 168,60 | 168,65 | 167,95 | 168,40 | 0,36% | 124,00 |
| 16.12.2025 | 169,80 | 169,80 | 167,15 | 167,80 | -0,71% | 198,00 |
| 15.12.2025 | 169,20 | 170,00 | 169,00 | 169,00 | -0,21% | 93,00 |
| 12.12.2025 | 169,60 | 169,60 | 168,35 | 169,35 | 0,00% | 36,00 |
| 11.12.2025 | 168,65 | 169,35 | 168,00 | 169,35 | -0,82% | 191,00 |
| 10.12.2025 | 169,60 | 170,75 | 169,05 | 170,75 | -0,44% | 316,00 |
| 09.12.2025 | 170,30 | 172,90 | 170,30 | 171,50 | 0,38% | 121,00 |
| 08.12.2025 | 171,55 | 171,55 | 170,85 | 170,85 | 0,21% | 423,00 |
| 05.12.2025 | 171,80 | 171,80 | 170,50 | 170,50 | 0,15% | 313,00 |
| 04.12.2025 | 171,50 | 171,50 | 170,10 | 170,25 | -0,99% | 56,00 |
| 03.12.2025 | 177,15 | 177,15 | 170,50 | 171,95 | -2,91% | 89,00 |
| 02.12.2025 | 179,55 | 179,55 | 175,70 | 177,10 | -1,64% | 144,00 |
| 01.12.2025 | 182,55 | 182,75 | 180,05 | 180,05 | -1,93% | 495,00 |
| 28.11.2025 | 184,00 | 184,90 | 183,60 | 183,60 | -0,19% | 11,00 |
| 27.11.2025 | 183,95 | 183,95 | 182,80 | 183,95 | -0,27% | 224,00 |
| 26.11.2025 | 184,55 | 185,95 | 183,90 | 184,45 | -0,35% | 132,00 |
| 25.11.2025 | 183,85 | 185,15 | 182,60 | 185,10 | 0,33% | 176,00 |
| 24.11.2025 | 183,45 | 184,55 | 182,15 | 184,50 | 0,99% | 178,00 |
| 21.11.2025 | 179,95 | 182,90 | 179,95 | 182,70 | 0,66% | 191,00 |
| 20.11.2025 | 181,30 | 181,95 | 179,15 | 181,50 | 0,25% | 37,00 |
| 19.11.2025 | 178,15 | 181,55 | 178,15 | 181,05 | 1,60% | 148,00 |
| 18.11.2025 | 176,25 | 178,20 | 176,25 | 178,20 | -0,31% | 96,00 |
| 17.11.2025 | 177,05 | 179,95 | 177,05 | 178,75 | 0,90% | 274,00 |
| 14.11.2025 | 176,65 | 178,70 | 176,00 | 177,15 | 0,25% | 399,00 |
| 13.11.2025 | 175,05 | 176,70 | 174,00 | 176,70 | 0,48% | 307,00 |
| 12.11.2025 | 176,70 | 177,75 | 175,50 | 175,85 | -0,42% | 747,00 |
| 11.11.2025 | 176,60 | 177,25 | 175,95 | 176,60 | -0,20% | 38,00 |
| 10.11.2025 | 176,25 | 177,40 | 175,40 | 176,95 | 1,23% | 356,00 |
| 07.11.2025 | 172,85 | 175,45 | 169,90 | 174,80 | 2,22% | 119,00 |
| 06.11.2025 | 169,35 | 171,05 | 169,35 | 171,00 | -0,61% | 306,00 |
| 05.11.2025 | 169,30 | 172,10 | 168,55 | 172,05 | 1,35% | 234,00 |
| 04.11.2025 | 164,10 | 169,85 | 164,10 | 169,75 | 2,26% | 247,00 |
| 03.11.2025 | 166,10 | 167,00 | 164,75 | 166,00 | -0,03% | 172,00 |
| 31.10.2025 | 164,55 | 169,30 | 161,00 | 166,05 | 2,00% | 782,00 |
| 30.10.2025 | 148,60 | 167,75 | 148,60 | 162,80 | 14,21% | 2.093,00 |
| 29.10.2025 | 139,70 | 142,55 | 139,70 | 142,55 | 1,71% | 26,00 |
| 28.10.2025 | 140,60 | 140,60 | 139,65 | 140,15 | -0,07% | 89,00 |
| 27.10.2025 | 140,40 | 140,40 | 139,35 | 140,25 | 1,30% | 48,00 |
| 24.10.2025 | 136,90 | 139,00 | 136,70 | 138,45 | 0,76% | 47,00 |
| 23.10.2025 | 138,20 | 138,20 | 137,05 | 137,40 | -0,11% | 6,00 |
| 22.10.2025 | 137,55 | 137,55 | 137,55 | 137,55 | 1,29% | 10,00 |
| 21.10.2025 | 135,50 | 135,80 | 135,50 | 135,80 | 0,33% | 13,00 |
| 20.10.2025 | 134,80 | 135,65 | 134,45 | 135,35 | 1,88% | 122,00 |