224,500€
-0,04%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 225,60 | 230,60 | 225,40 | 227,80 | 1,42% | 239,00 |
| 29.10.2026 | 220,00 | 224,60 | 220,00 | 224,60 | 2,56% | 173,00 |
| 28.10.2026 | 220,60 | 222,80 | 219,00 | 219,00 | -3,65% | 168,00 |
| 27.10.2026 | 226,30 | 227,30 | 226,30 | 227,30 | 0,49% | 11,00 |
| 26.10.2026 | 223,50 | 226,20 | 222,20 | 226,20 | 0,49% | 4,00 |
| 23.10.2026 | 228,90 | 228,90 | 225,10 | 225,10 | -1,62% | 260,00 |
| 21.10.2026 | 229,20 | 229,20 | 228,40 | 228,80 | 0,62% | 220,00 |
| 20.10.2026 | 224,20 | 227,80 | 224,20 | 227,40 | 0,89% | 515,00 |
| 19.10.2026 | 225,30 | 227,10 | 225,20 | 225,40 | -0,18% | 145,00 |
| 16.10.2026 | 225,00 | 226,40 | 224,90 | 225,80 | 0,94% | 295,00 |
| 15.10.2026 | 221,20 | 224,30 | 221,20 | 223,70 | 1,54% | 143,00 |
| 14.10.2026 | 213,40 | 220,30 | 213,40 | 220,30 | 3,67% | 32,00 |
| 13.10.2026 | 213,50 | 213,70 | 211,80 | 212,50 | 0,14% | 232,00 |
| 12.10.2026 | 213,30 | 216,60 | 212,20 | 212,20 | -0,98% | 10,00 |
| 09.10.2026 | 212,80 | 214,30 | 212,70 | 214,30 | 2,78% | 53,00 |
| 08.10.2026 | 206,00 | 208,50 | 206,00 | 208,50 | -1,00% | 3,00 |
| 07.10.2026 | 208,80 | 210,70 | 207,20 | 210,60 | 1,79% | 186,00 |
| 06.10.2026 | 207,20 | 207,20 | 206,50 | 206,90 | 1,27% | 148,00 |
| 05.10.2026 | 204,70 | 204,70 | 204,30 | 204,30 | -0,63% | 31,00 |
| 02.10.2026 | 204,00 | 205,60 | 204,00 | 205,60 | 1,13% | 50,00 |
| 01.10.2026 | 196,75 | 207,90 | 195,10 | 203,30 | 2,81% | 644,00 |
| 30.09.2026 | 198,05 | 198,55 | 196,90 | 197,75 | 1,85% | 50,00 |
| 28.09.2026 | 193,55 | 194,15 | 193,55 | 194,15 | -0,61% | 14,00 |
| 25.09.2026 | 195,30 | 195,35 | 195,30 | 195,35 | -0,56% | 105,00 |
| 24.09.2026 | 192,85 | 196,45 | 192,85 | 196,45 | -0,43% | 69,00 |
| 23.09.2026 | 195,15 | 197,30 | 194,00 | 197,30 | 1,18% | 74,00 |
| 22.09.2026 | 196,05 | 197,70 | 195,00 | 195,00 | -1,02% | 58,00 |
| 21.09.2026 | 196,65 | 197,80 | 195,05 | 197,00 | 1,44% | 282,00 |
| 18.09.2026 | 196,55 | 196,55 | 194,20 | 194,20 | -4,62% | 51,00 |
| 17.09.2026 | 203,60 | 203,60 | 203,60 | 203,60 | 0,79% | 5,00 |
| 16.09.2026 | 202,00 | 202,00 | 202,00 | 202,00 | 0,65% | 90,00 |
| 15.09.2026 | 203,60 | 203,90 | 200,70 | 200,70 | -0,64% | 12,00 |
| 14.09.2026 | 203,00 | 205,00 | 202,00 | 202,00 | 0,00% | 120,00 |
| 11.09.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -2,37% | 10,00 |
| 10.09.2026 | 206,00 | 207,20 | 206,00 | 206,90 | 0,49% | 104,00 |
| 09.09.2026 | 206,10 | 206,40 | 205,60 | 205,90 | -0,48% | 251,00 |
| 08.09.2026 | 212,50 | 213,50 | 206,90 | 206,90 | -3,27% | 218,00 |
| 07.09.2026 | 214,20 | 214,40 | 212,40 | 213,90 | 0,61% | 439,00 |
| 04.09.2026 | 214,80 | 214,80 | 211,90 | 212,60 | -0,19% | 55,00 |
| 03.09.2026 | 213,30 | 214,00 | 212,00 | 213,00 | 0,52% | 73,00 |
| 02.09.2026 | 207,20 | 211,90 | 205,80 | 211,90 | 2,52% | 89,00 |
| 01.09.2026 | 203,10 | 207,40 | 203,10 | 206,70 | 1,72% | 4,00 |
| 31.08.2026 | 203,00 | 203,20 | 201,70 | 203,20 | 0,15% | 40,00 |
| 28.08.2026 | 200,90 | 202,90 | 200,80 | 202,90 | 0,55% | 220,00 |
| 27.08.2026 | 201,80 | 201,80 | 201,80 | 201,80 | 0,85% | 3,00 |
| 25.08.2026 | 200,50 | 200,70 | 198,95 | 200,10 | 0,76% | 41,00 |
| 24.08.2026 | 197,10 | 198,60 | 195,50 | 198,60 | 0,81% | 20,00 |
| 21.08.2026 | 196,30 | 197,05 | 196,30 | 197,00 | -1,79% | 37,00 |
| 20.08.2026 | 199,80 | 200,60 | 199,80 | 200,60 | -0,59% | 30,00 |
| 19.08.2026 | 201,80 | 201,80 | 201,80 | 201,80 | -1,13% | 200,00 |
| 17.08.2026 | 203,60 | 204,10 | 202,30 | 204,10 | 2,41% | 99,00 |
| 14.08.2026 | 199,55 | 199,55 | 199,15 | 199,30 | -0,94% | 89,00 |
| 13.08.2026 | 202,80 | 203,80 | 200,10 | 201,20 | -1,76% | 185,00 |
| 12.08.2026 | 209,40 | 210,90 | 203,60 | 204,80 | -1,59% | 2.116,00 |
| 11.08.2026 | 207,50 | 215,80 | 205,10 | 208,10 | 0,97% | 156,00 |
| 10.08.2026 | 204,30 | 206,90 | 204,30 | 206,10 | -0,10% | 77,00 |
| 07.08.2026 | 207,10 | 207,60 | 205,90 | 206,30 | -0,53% | 81,00 |
| 06.08.2026 | 208,20 | 208,60 | 205,80 | 207,40 | 0,19% | 233,00 |
| 05.08.2026 | 203,80 | 207,00 | 203,80 | 207,00 | 1,27% | 37,00 |
| 04.08.2026 | 203,80 | 204,40 | 203,20 | 204,40 | 1,34% | 87,00 |
| 03.08.2026 | 201,00 | 202,30 | 198,00 | 201,70 | 2,05% | 252,00 |
| 31.07.2026 | 197,65 | 197,65 | 197,65 | 197,65 | -0,73% | 50,00 |
| 30.07.2026 | 201,40 | 201,40 | 199,10 | 199,10 | -0,45% | 140,00 |
| 29.07.2026 | 203,00 | 205,80 | 200,00 | 200,00 | -1,53% | 48,00 |
| 28.07.2026 | 200,80 | 203,10 | 200,80 | 203,10 | 0,79% | 126,00 |
| 27.07.2026 | 196,00 | 203,50 | 196,00 | 201,50 | 0,83% | 85,00 |
| 24.07.2026 | 197,95 | 199,85 | 197,20 | 199,85 | 2,46% | 475,00 |
| 23.07.2026 | 191,90 | 195,05 | 191,90 | 195,05 | 0,31% | 112,00 |
| 22.07.2026 | 198,70 | 199,05 | 194,45 | 194,45 | -1,67% | 110,00 |
| 21.07.2026 | 198,00 | 198,05 | 197,75 | 197,75 | -0,20% | 110,00 |
| 20.07.2026 | 199,15 | 199,15 | 198,15 | 198,15 | -2,24% | 43,00 |
| 17.07.2026 | 198,95 | 202,70 | 197,65 | 202,70 | 2,53% | 423,00 |
| 16.07.2026 | 197,70 | 197,70 | 197,70 | 197,70 | -0,75% | 1,00 |
| 15.07.2026 | 202,40 | 202,40 | 199,20 | 199,20 | -2,64% | 8,00 |
| 14.07.2026 | 204,60 | 204,60 | 204,60 | 204,60 | -0,34% | 3,00 |
| 13.07.2026 | 206,30 | 207,20 | 205,10 | 205,30 | -0,19% | 531,00 |
| 09.07.2026 | 208,70 | 208,70 | 204,30 | 205,70 | -1,77% | 328,00 |
| 08.07.2026 | 208,80 | 209,80 | 208,80 | 209,40 | -0,52% | 16,00 |
| 07.07.2026 | 206,40 | 212,20 | 206,40 | 210,50 | 2,18% | 115,00 |
| 06.07.2026 | 209,40 | 211,00 | 205,60 | 206,00 | -1,48% | 104,00 |
| 03.07.2026 | 208,70 | 209,10 | 208,60 | 209,10 | 0,34% | 42,00 |
| 02.07.2026 | 208,60 | 208,60 | 208,40 | 208,40 | -0,10% | 13,00 |
| 01.07.2026 | 207,90 | 208,60 | 206,40 | 208,60 | 0,29% | 94,00 |
| 30.06.2026 | 208,10 | 209,20 | 208,00 | 208,00 | -0,86% | 234,00 |
| 29.06.2026 | 210,20 | 210,80 | 207,90 | 209,80 | 0,91% | 133,00 |
| 26.06.2026 | 204,80 | 210,30 | 204,80 | 207,90 | 0,92% | 52,00 |
| 25.06.2026 | 204,90 | 206,90 | 204,40 | 206,00 | -0,43% | 62,00 |
| 24.06.2026 | 201,20 | 207,00 | 201,10 | 206,90 | 3,40% | 289,00 |
| 23.06.2026 | 192,55 | 200,10 | 192,55 | 200,10 | 1,96% | 576,00 |
| 22.06.2026 | 196,25 | 196,25 | 196,25 | 196,25 | 1,95% | 150,00 |
| 19.06.2026 | 192,50 | 192,50 | 192,50 | 192,50 | -0,57% | 13,00 |
| 18.06.2026 | 197,50 | 199,05 | 193,60 | 193,60 | -1,90% | 94,00 |
| 17.06.2026 | 197,20 | 197,35 | 194,30 | 197,35 | 1,60% | 103,00 |
| 16.06.2026 | 196,00 | 196,00 | 194,25 | 194,25 | -0,38% | 15,00 |
| 15.06.2026 | 190,90 | 195,00 | 190,90 | 195,00 | 0,52% | 142,00 |
| 12.06.2026 | 191,40 | 194,00 | 191,15 | 194,00 | 0,52% | 46,00 |
| 11.06.2026 | 188,95 | 193,00 | 188,15 | 193,00 | 2,77% | 150,00 |
| 10.06.2026 | 181,90 | 189,00 | 181,75 | 187,80 | 2,15% | 87,00 |
| 09.06.2026 | 178,25 | 183,85 | 177,45 | 183,85 | 3,00% | 185,00 |
| 08.06.2026 | 177,80 | 179,70 | 176,60 | 178,50 | -0,56% | 274,00 |