208,850€
0,12%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 208,20 | 209,45 | 207,65 | 209,00 | 0,19% | - |
| 01.07.2026 | 207,90 | 208,60 | 206,40 | 208,60 | 0,29% | 94,00 |
| 30.06.2026 | 208,10 | 209,20 | 208,00 | 208,00 | -0,86% | 234,00 |
| 29.06.2026 | 210,20 | 210,80 | 207,90 | 209,80 | 0,91% | 133,00 |
| 26.06.2026 | 204,80 | 210,30 | 204,80 | 207,90 | 0,92% | 52,00 |
| 25.06.2026 | 204,90 | 206,90 | 204,40 | 206,00 | -0,43% | 62,00 |
| 24.06.2026 | 201,20 | 207,00 | 201,10 | 206,90 | 3,40% | 289,00 |
| 23.06.2026 | 192,55 | 200,10 | 192,55 | 200,10 | 1,96% | 576,00 |
| 22.06.2026 | 196,25 | 196,25 | 196,25 | 196,25 | 1,95% | 150,00 |
| 19.06.2026 | 192,50 | 192,50 | 192,50 | 192,50 | -0,57% | 13,00 |
| 18.06.2026 | 197,50 | 199,05 | 193,60 | 193,60 | -1,90% | 94,00 |
| 17.06.2026 | 197,20 | 197,35 | 194,30 | 197,35 | 1,60% | 103,00 |
| 16.06.2026 | 196,00 | 196,00 | 194,25 | 194,25 | -0,38% | 15,00 |
| 15.06.2026 | 190,90 | 195,00 | 190,90 | 195,00 | 0,52% | 142,00 |
| 12.06.2026 | 191,40 | 194,00 | 191,15 | 194,00 | 0,52% | 46,00 |
| 11.06.2026 | 188,95 | 193,00 | 188,15 | 193,00 | 2,77% | 150,00 |
| 10.06.2026 | 181,90 | 189,00 | 181,75 | 187,80 | 2,15% | 87,00 |
| 09.06.2026 | 178,25 | 183,85 | 177,45 | 183,85 | 3,00% | 185,00 |
| 08.06.2026 | 177,80 | 179,70 | 176,60 | 178,50 | -0,56% | 274,00 |
| 05.06.2026 | 171,20 | 179,50 | 170,00 | 179,50 | 3,61% | 567,00 |
| 04.06.2026 | 169,15 | 173,25 | 169,15 | 173,25 | 2,21% | 26,00 |
| 03.06.2026 | 168,90 | 169,50 | 168,90 | 169,50 | 1,28% | 90,00 |
| 02.06.2026 | 166,70 | 168,30 | 166,70 | 167,35 | -0,71% | 20,00 |
| 01.06.2026 | 168,75 | 169,75 | 167,85 | 168,55 | -1,35% | 17,00 |
| 29.05.2026 | 170,85 | 170,85 | 170,85 | 170,85 | 0,74% | 1,00 |
| 28.05.2026 | 171,45 | 173,40 | 169,60 | 169,60 | -0,99% | 128,00 |
| 27.05.2026 | 171,30 | 171,30 | 171,30 | 171,30 | -0,70% | 1,00 |
| 26.05.2026 | 172,35 | 172,50 | 172,25 | 172,50 | -0,92% | 176,00 |
| 25.05.2026 | 174,65 | 174,65 | 173,40 | 174,10 | 0,84% | 62,00 |
| 22.05.2026 | 172,65 | 172,65 | 172,65 | 172,65 | -0,29% | 4,00 |
| 21.05.2026 | 173,15 | 173,15 | 173,15 | 173,15 | 0,41% | 1,00 |
| 20.05.2026 | 173,35 | 174,10 | 171,45 | 172,45 | -1,20% | 108,00 |
| 19.05.2026 | 170,90 | 175,05 | 170,90 | 174,55 | 1,69% | 50,00 |
| 18.05.2026 | 167,45 | 171,65 | 166,25 | 171,65 | 2,17% | 51,00 |
| 15.05.2026 | 165,50 | 168,15 | 165,50 | 168,00 | 2,31% | 355,00 |
| 14.05.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 5,90% | 13,00 |
| 13.05.2026 | 156,35 | 156,35 | 155,05 | 155,05 | -0,70% | 263,00 |
| 12.05.2026 | 156,90 | 156,90 | 156,15 | 156,15 | -0,38% | 61,00 |
| 11.05.2026 | 155,20 | 156,75 | 155,20 | 156,75 | -0,16% | 38,00 |
| 08.05.2026 | 157,80 | 158,85 | 156,95 | 157,00 | -0,51% | 426,00 |
| 07.05.2026 | 163,65 | 163,70 | 157,80 | 157,80 | -3,10% | 178,00 |
| 06.05.2026 | 166,50 | 167,50 | 162,70 | 162,85 | -3,30% | 133,00 |
| 05.05.2026 | 168,40 | 169,70 | 167,80 | 168,40 | 0,24% | 59,00 |
| 04.05.2026 | 165,95 | 168,65 | 165,95 | 168,00 | 1,88% | 61,00 |
| 30.04.2026 | 176,00 | 176,00 | 160,60 | 164,90 | -5,53% | 565,00 |
| 28.04.2026 | 173,30 | 174,55 | 172,00 | 174,55 | 2,20% | 108,00 |
| 27.04.2026 | 169,65 | 170,80 | 169,65 | 170,80 | 0,47% | 26,00 |
| 24.04.2026 | 174,10 | 174,10 | 170,00 | 170,00 | -1,51% | 25,00 |
| 23.04.2026 | 171,30 | 172,70 | 170,05 | 172,60 | 1,47% | 164,00 |
| 22.04.2026 | 174,70 | 176,10 | 170,10 | 170,10 | -3,49% | 103,00 |
| 21.04.2026 | 176,25 | 176,25 | 176,25 | 176,25 | -1,62% | 77,00 |
| 20.04.2026 | 181,45 | 181,65 | 179,15 | 179,15 | -0,31% | 42,00 |
| 17.04.2026 | 181,65 | 181,85 | 179,70 | 179,70 | -0,75% | 49,00 |
| 16.04.2026 | 180,55 | 181,05 | 179,25 | 181,05 | 0,58% | 97,00 |
| 15.04.2026 | 181,75 | 182,95 | 180,00 | 180,00 | -1,10% | 15,00 |
| 14.04.2026 | 182,60 | 182,65 | 181,25 | 182,00 | -0,16% | 22,00 |
| 13.04.2026 | 184,35 | 184,35 | 181,65 | 182,30 | -0,74% | 40,00 |
| 10.04.2026 | 183,95 | 184,00 | 183,65 | 183,65 | -0,97% | 57,00 |
| 08.04.2026 | 185,45 | 185,45 | 185,45 | 185,45 | 0,95% | 47,00 |
| 07.04.2026 | 185,00 | 185,65 | 182,80 | 183,70 | 1,18% | 272,00 |
| 02.04.2026 | 181,55 | 181,55 | 181,55 | 181,55 | -1,20% | 96,00 |
| 01.04.2026 | 183,75 | 183,80 | 182,40 | 183,75 | 1,49% | 5,00 |
| 31.03.2026 | 181,05 | 181,05 | 181,05 | 181,05 | 0,84% | 3,00 |
| 30.03.2026 | 179,75 | 181,10 | 179,55 | 179,55 | -0,28% | 210,00 |
| 27.03.2026 | 180,10 | 180,10 | 179,50 | 180,05 | -0,47% | 56,00 |
| 26.03.2026 | 185,15 | 185,15 | 180,90 | 180,90 | -1,15% | 391,00 |
| 25.03.2026 | 180,10 | 183,00 | 180,10 | 183,00 | 2,61% | 14,00 |
| 24.03.2026 | 177,10 | 178,35 | 177,00 | 178,35 | -0,67% | 125,00 |
| 23.03.2026 | 179,00 | 180,40 | 179,00 | 179,55 | 0,06% | 31,00 |
| 20.03.2026 | 180,45 | 180,80 | 179,45 | 179,45 | -3,13% | 45,00 |
| 19.03.2026 | 185,50 | 185,50 | 183,80 | 185,25 | 0,14% | 571,00 |
| 18.03.2026 | 187,40 | 187,40 | 184,45 | 185,00 | -0,94% | 79,00 |
| 17.03.2026 | 187,40 | 188,05 | 185,70 | 186,75 | -1,99% | 254,00 |
| 16.03.2026 | 192,15 | 192,15 | 189,10 | 190,55 | 0,77% | 74,00 |
| 13.03.2026 | 190,05 | 192,20 | 189,10 | 189,10 | -1,23% | 130,00 |
| 12.03.2026 | 191,55 | 191,55 | 191,45 | 191,45 | 2,79% | 201,00 |
| 11.03.2026 | 186,05 | 186,25 | 186,05 | 186,25 | -1,46% | 20,00 |
| 10.03.2026 | 191,40 | 191,40 | 188,95 | 189,00 | -1,77% | 421,00 |
| 09.03.2026 | 186,40 | 192,40 | 186,40 | 192,40 | 1,50% | 357,00 |
| 06.03.2026 | 186,90 | 189,55 | 186,65 | 189,55 | 1,72% | 223,00 |
| 05.03.2026 | 192,00 | 192,00 | 186,35 | 186,35 | -3,19% | 79,00 |
| 04.03.2026 | 195,70 | 195,70 | 191,80 | 192,50 | -1,84% | 79,00 |
| 03.03.2026 | 195,05 | 199,00 | 193,05 | 196,10 | -0,38% | 261,00 |
| 02.03.2026 | 193,45 | 199,30 | 192,05 | 196,85 | 2,34% | 129,00 |
| 27.02.2026 | 191,10 | 192,35 | 191,10 | 192,35 | -0,26% | 80,00 |
| 26.02.2026 | 193,00 | 193,50 | 192,85 | 192,85 | 0,52% | 80,00 |
| 25.02.2026 | 192,20 | 192,20 | 190,75 | 191,85 | 0,52% | 43,00 |
| 24.02.2026 | 190,35 | 190,85 | 188,80 | 190,85 | -0,60% | 60,00 |
| 23.02.2026 | 190,25 | 192,95 | 190,25 | 192,00 | 2,35% | 489,00 |
| 20.02.2026 | 189,15 | 189,15 | 187,60 | 187,60 | -0,98% | 49,00 |
| 19.02.2026 | 189,45 | 189,45 | 189,45 | 189,45 | 0,03% | 10,00 |
| 18.02.2026 | 191,50 | 191,50 | 188,80 | 189,40 | 0,11% | 135,00 |
| 17.02.2026 | 190,00 | 190,00 | 189,20 | 189,20 | 1,34% | 7,00 |
| 16.02.2026 | 187,10 | 187,45 | 185,00 | 186,70 | 1,30% | 1.737,00 |
| 13.02.2026 | 181,70 | 184,30 | 180,75 | 184,30 | -1,10% | 23,00 |
| 12.02.2026 | 188,90 | 192,00 | 186,35 | 186,35 | -1,84% | 126,00 |
| 11.02.2026 | 184,45 | 189,85 | 184,45 | 189,85 | 2,02% | 59,00 |
| 10.02.2026 | 188,85 | 189,95 | 184,35 | 186,10 | -2,41% | 171,00 |
| 09.02.2026 | 191,05 | 192,05 | 190,55 | 190,70 | -1,70% | 873,00 |
| 06.02.2026 | 194,05 | 194,05 | 191,40 | 194,00 | 0,05% | 163,00 |