16,094€
-3,59%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 16,65 | 16,69 | 16,11 | 16,13 | -3,41% | - |
| 21.01.2025 | 16,67 | 16,69 | 16,50 | 16,69 | 0,91% | 9.461,00 |
| 20.01.2025 | 16,65 | 16,65 | 16,54 | 16,54 | -0,66% | 321,00 |
| 17.01.2025 | 16,68 | 16,68 | 16,65 | 16,65 | -0,26% | 77,00 |
| 16.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,46% | 75,00 |
| 15.01.2025 | 16,52 | 16,62 | 16,45 | 16,62 | 5,55% | 373,00 |
| 14.01.2025 | 15,67 | 16,07 | 15,67 | 15,75 | -1,83% | 933,00 |
| 13.01.2025 | 17,07 | 17,07 | 16,04 | 16,04 | -4,74% | 670,00 |
| 10.01.2025 | 18,78 | 18,78 | 16,84 | 16,84 | -10,24% | 1.647,00 |
| 09.01.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 1,75% | 5,00 |
| 08.01.2025 | 18,54 | 18,54 | 18,44 | 18,44 | -4,10% | 1.271,00 |
| 07.01.2025 | 19,10 | 19,23 | 19,10 | 19,23 | 0,27% | 466,00 |
| 06.01.2025 | 19,41 | 19,41 | 19,18 | 19,18 | -2,86% | 371,00 |
| 03.01.2025 | 19,50 | 19,75 | 19,50 | 19,74 | 1,51% | 861,00 |
| 02.01.2025 | 19,53 | 19,66 | 19,45 | 19,45 | 1,29% | 3.549,00 |
| 30.12.2024 | 19,34 | 19,34 | 19,20 | 19,20 | -0,84% | 11,00 |
| 27.12.2024 | 19,40 | 19,40 | 19,34 | 19,36 | 1,94% | 1.046,00 |
| 23.12.2024 | 19,01 | 19,01 | 18,98 | 18,99 | -0,01% | 476,00 |
| 20.12.2024 | 18,82 | 18,99 | 18,82 | 18,99 | 0,60% | 1.458,00 |
| 19.12.2024 | 18,82 | 18,88 | 18,82 | 18,88 | 0,47% | 8,00 |
| 18.12.2024 | 19,02 | 19,02 | 18,79 | 18,79 | 0,17% | 401,00 |
| 17.12.2024 | 18,58 | 18,90 | 18,58 | 18,76 | -0,21% | 855,00 |
| 16.12.2024 | 18,92 | 18,92 | 18,80 | 18,80 | 0,27% | 2,00 |
| 13.12.2024 | 18,77 | 18,77 | 18,75 | 18,75 | -1,24% | 8.500,00 |
| 12.12.2024 | 18,99 | 18,99 | 18,99 | 18,99 | 0,33% | 44,00 |
| 11.12.2024 | 18,92 | 18,92 | 18,92 | 18,92 | -0,98% | 70,00 |
| 10.12.2024 | 19,24 | 19,24 | 19,11 | 19,11 | -0,61% | 982,00 |
| 09.12.2024 | 19,28 | 19,28 | 19,11 | 19,23 | -3,61% | 754,00 |
| 04.12.2024 | 19,91 | 19,95 | 19,91 | 19,95 | 0,14% | 225,00 |
| 03.12.2024 | 19,83 | 19,98 | 19,83 | 19,92 | 1,77% | 274,00 |
| 02.12.2024 | 20,92 | 20,92 | 19,20 | 19,58 | -3,92% | 20.532,00 |
| 29.11.2024 | 20,38 | 20,38 | 20,38 | 20,38 | -1,28% | 50,00 |
| 28.11.2024 | 20,64 | 20,64 | 20,64 | 20,64 | 0,73% | 73,00 |
| 26.11.2024 | 20,27 | 20,49 | 20,27 | 20,49 | 1,36% | 237,00 |
| 25.11.2024 | 20,45 | 20,45 | 20,22 | 20,22 | -1,25% | 467,00 |
| 22.11.2024 | 20,48 | 20,48 | 20,37 | 20,47 | 0,94% | 566,00 |
| 21.11.2024 | 20,28 | 20,28 | 20,28 | 20,28 | 2,16% | 5,00 |
| 20.11.2024 | 19,85 | 19,85 | 19,85 | 19,85 | -0,30% | 200,00 |
| 19.11.2024 | 19,91 | 19,91 | 19,91 | 19,91 | -0,04% | 110,00 |
| 18.11.2024 | 20,01 | 20,01 | 19,92 | 19,92 | -0,33% | 1.486,00 |
| 15.11.2024 | 20,04 | 20,04 | 19,99 | 19,99 | 0,49% | 6,00 |
| 14.11.2024 | 20,22 | 20,22 | 19,89 | 19,89 | -0,83% | 270,00 |
| 13.11.2024 | 20,06 | 20,06 | 20,06 | 20,06 | 0,40% | 5,00 |
| 12.11.2024 | 20,00 | 20,00 | 19,98 | 19,98 | 0,87% | 207,00 |
| 11.11.2024 | 19,77 | 19,80 | 19,77 | 19,80 | 2,86% | 501,00 |
| 08.11.2024 | 18,61 | 19,25 | 18,61 | 19,25 | 3,74% | 155,00 |
| 07.11.2024 | 19,08 | 19,08 | 18,56 | 18,56 | -2,64% | 155,00 |
| 06.11.2024 | 19,06 | 19,06 | 19,06 | 19,06 | 3,23% | 5,00 |
| 04.11.2024 | 18,47 | 18,47 | 18,47 | 18,47 | -0,44% | 1,00 |
| 01.11.2024 | 18,70 | 18,73 | 18,55 | 18,55 | -1,71% | 492,00 |
| 30.10.2024 | 18,90 | 18,90 | 18,87 | 18,87 | -1,10% | 255,00 |
| 23.10.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,52% | 3,00 |
| 22.10.2024 | 18,76 | 18,98 | 18,76 | 18,98 | 0,98% | 324,00 |
| 17.10.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,77% | 20,00 |
| 16.10.2024 | 18,66 | 18,66 | 18,66 | 18,66 | -0,66% | 50,00 |
| 15.10.2024 | 18,72 | 18,78 | 18,72 | 18,78 | 4,38% | 154,00 |
| 11.10.2024 | 17,64 | 17,99 | 17,64 | 17,99 | -0,23% | 61,00 |
| 10.10.2024 | 18,03 | 18,03 | 18,03 | 18,03 | 0,77% | 150,00 |
| 09.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,52% | 6,00 |
| 07.10.2024 | 18,10 | 18,10 | 17,99 | 17,99 | 0,71% | 4,00 |
| 04.10.2024 | 17,86 | 17,86 | 17,86 | 17,86 | 0,86% | 5,00 |
| 02.10.2024 | 17,71 | 17,71 | 17,71 | 17,71 | -1,07% | 1,00 |
| 01.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,26% | 4,00 |
| 23.09.2024 | 18,14 | 18,14 | 17,95 | 17,95 | 1,02% | 453,00 |
| 18.09.2024 | 18,63 | 18,63 | 17,77 | 17,77 | -0,57% | 2.027,00 |
| 16.09.2024 | 18,02 | 18,02 | 17,87 | 17,87 | -0,45% | 304,00 |
| 12.09.2024 | 17,95 | 17,95 | 17,95 | 17,95 | -0,08% | 500,00 |
| 09.09.2024 | 18,48 | 18,48 | 17,96 | 17,96 | -4,56% | 34,00 |
| 06.09.2024 | 18,68 | 18,82 | 18,68 | 18,82 | 1,88% | 4,00 |
| 05.09.2024 | 18,66 | 18,66 | 18,47 | 18,47 | 0,65% | 310,00 |
| 04.09.2024 | 17,76 | 18,35 | 17,76 | 18,35 | 1,97% | 230,00 |
| 03.09.2024 | 17,95 | 18,00 | 17,95 | 18,00 | 0,12% | 25,00 |
| 02.09.2024 | 17,98 | 17,98 | 17,98 | 17,98 | 0,95% | 1,00 |
| 29.08.2024 | 17,37 | 17,81 | 17,37 | 17,81 | 5,90% | 308,00 |
| 23.08.2024 | 16,82 | 16,82 | 16,82 | 16,82 | 0,51% | 2,00 |
| 22.08.2024 | 16,73 | 16,73 | 16,73 | 16,73 | 0,18% | 114,00 |
| 21.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,36% | 149,00 |
| 15.08.2024 | 16,75 | 16,76 | 16,75 | 16,76 | -0,05% | 420,00 |
| 14.08.2024 | 16,88 | 16,88 | 16,77 | 16,77 | 1,80% | 1.001,00 |
| 07.08.2024 | 16,47 | 16,47 | 16,47 | 16,47 | -2,07% | 2,00 |
| 05.08.2024 | 16,40 | 16,82 | 16,40 | 16,82 | 0,62% | 1.132,00 |
| 02.08.2024 | 17,00 | 17,14 | 16,72 | 16,72 | -2,00% | 450,00 |
| 01.08.2024 | 17,04 | 17,06 | 17,04 | 17,06 | 1,77% | 74,00 |
| 24.07.2024 | 16,87 | 16,96 | 16,76 | 16,76 | 0,01% | 122,00 |
| 23.07.2024 | 16,73 | 16,76 | 16,73 | 16,76 | 1,97% | 87,00 |
| 17.07.2024 | 16,44 | 16,44 | 16,44 | 16,44 | 1,39% | 15,00 |
| 15.07.2024 | 16,42 | 16,44 | 16,21 | 16,21 | -2,58% | 331,00 |
| 12.07.2024 | 16,64 | 16,64 | 16,64 | 16,64 | 3,55% | 15,00 |
| 09.07.2024 | 16,07 | 16,07 | 16,07 | 16,07 | 0,94% | 130,00 |
| 08.07.2024 | 15,92 | 15,92 | 15,92 | 15,92 | -0,13% | 6,00 |
| 03.07.2024 | 15,94 | 15,94 | 15,94 | 15,94 | -1,24% | 80,00 |
| 01.07.2024 | 16,32 | 16,32 | 16,14 | 16,14 | -1,22% | 53,00 |
| 28.06.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -0,61% | 20,00 |
| 24.06.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -1,24% | 23,00 |
| 20.06.2024 | 16,65 | 16,65 | 16,65 | 16,65 | -1,43% | 150,00 |
| 17.06.2024 | 16,89 | 16,89 | 16,89 | 16,89 | -1,24% | 38,00 |
| 14.06.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,35% | 150,00 |
| 10.06.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 1,33% | 10,00 |
| 07.06.2024 | 16,74 | 16,82 | 16,74 | 16,82 | 1,01% | 2,00 |
| 29.05.2024 | 16,65 | 16,65 | 16,65 | 16,65 | -2,44% | 101,00 |