12,850€
-1,91%
Echtzeit-Aktienkurs PG&E Corp
Bid:
Ask:
Aktienkurse zur PG&E Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13,20 | 13,20 | 12,80 | 12,90 | -1,53% | 1.249,00 |
| 14.08.2025 | 13,10 | 13,10 | 13,00 | 13,10 | 0,77% | 1.315,00 |
| 13.08.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | 154,00 |
| 12.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,15% | 412,00 |
| 11.08.2025 | 12,85 | 13,15 | 12,85 | 13,05 | 2,76% | - |
| 08.08.2025 | 12,80 | 12,80 | 12,70 | 12,70 | -2,31% | 102,00 |
| 07.08.2025 | 13,00 | 13,00 | 12,90 | 13,00 | -0,38% | 8,00 |
| 06.08.2025 | 13,15 | 13,15 | 12,95 | 13,05 | -1,14% | - |
| 05.08.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 4,76% | 340,00 |
| 04.08.2025 | 12,40 | 12,60 | 12,20 | 12,60 | 5,88% | 354,00 |
| 01.08.2025 | 12,20 | 12,20 | 11,90 | 11,90 | 1,71% | 485,00 |
| 31.07.2025 | 12,60 | 12,60 | 11,70 | 11,70 | -4,88% | 591,00 |
| 30.07.2025 | 12,20 | 12,40 | 12,20 | 12,30 | 1,65% | 1.618,00 |
| 29.07.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 2,54% | 573,00 |
| 24.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 1.847,00 |
| 23.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 2,00 |
| 22.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 1,00 |
| 18.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | 16,00 |
| 17.07.2025 | 11,50 | 11,50 | 11,30 | 11,30 | 0,00% | 420,00 |
| 16.07.2025 | 11,30 | 11,30 | 11,20 | 11,30 | 0,00% | 1.562,00 |
| 15.07.2025 | 11,50 | 11,50 | 11,30 | 11,30 | -0,88% | 202,00 |
| 14.07.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | 312,00 |
| 09.07.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -0,86% | 231,00 |
| 08.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 340,00 |
| 07.07.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -0,85% | 174,00 |
| 03.07.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -2,48% | 622,00 |
| 02.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 409,00 |
| 01.07.2025 | 11,90 | 12,00 | 11,70 | 12,00 | 0,84% | 2.180,00 |
| 30.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 1,00 |
| 27.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 85,00 |
| 25.06.2025 | 12,30 | 12,30 | 12,00 | 12,00 | 0,00% | 488,00 |
| 24.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 450,00 |
| 23.06.2025 | 12,10 | 12,10 | 11,80 | 11,90 | -2,46% | 473,00 |
| 19.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | 130,00 |
| 18.06.2025 | 12,00 | 12,00 | 11,90 | 11,90 | 0,85% | 577,00 |
| 17.06.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,00% | 4.850,00 |
| 16.06.2025 | 11,90 | 11,90 | 11,80 | 11,80 | 0,00% | 2.466,00 |
| 13.06.2025 | 12,30 | 12,30 | 11,80 | 11,80 | -4,07% | 530,00 |
| 12.06.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -1,60% | 345,00 |
| 11.06.2025 | 13,00 | 13,00 | 12,40 | 12,50 | -3,85% | 366,00 |
| 10.06.2025 | 12,80 | 13,00 | 12,70 | 13,00 | -3,70% | 636,00 |
| 09.06.2025 | 13,80 | 13,80 | 13,50 | 13,50 | -1,46% | 2.332,00 |
| 06.06.2025 | 14,00 | 14,00 | 13,70 | 13,70 | -3,52% | 171,00 |
| 05.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 100,00 |
| 04.06.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -2,07% | 82,00 |
| 02.06.2025 | 14,70 | 14,70 | 14,50 | 14,50 | -2,03% | 3,00 |
| 30.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 10,00 |
| 29.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | 3,00 |
| 27.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | 1,00 |
| 26.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 60,00 |
| 23.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | 2,00 |
| 21.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | 250,00 |
| 16.05.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 4,55% | 1.980,00 |
| 15.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | 2,00 |
| 14.05.2025 | 15,20 | 15,20 | 15,00 | 15,00 | -3,23% | 191,00 |
| 12.05.2025 | 15,50 | 15,70 | 15,30 | 15,50 | 1,31% | 5.214,00 |
| 08.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | 1,00 |
| 07.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | 5,00 |
| 06.05.2025 | 14,90 | 15,20 | 14,90 | 15,10 | 1,34% | 583,00 |
| 05.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 15,00 |
| 02.05.2025 | 14,80 | 15,00 | 14,80 | 15,00 | -1,32% | 1.029,00 |
| 29.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 30,00 |
| 25.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | 6,00 |
| 24.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 300,00 |
| 23.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 4,76% | 8,00 |
| 22.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | 117,00 |
| 16.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 5,00 |
| 15.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 2,00 |
| 14.04.2025 | 14,70 | 15,10 | 14,70 | 15,10 | 4,14% | 670,00 |
| 11.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 140,00 |
| 10.04.2025 | 15,00 | 15,00 | 14,40 | 14,40 | 0,70% | 113,00 |
| 09.04.2025 | 14,30 | 14,40 | 14,30 | 14,30 | -1,38% | 258,00 |
| 07.04.2025 | 14,20 | 14,70 | 14,20 | 14,50 | -3,97% | 504,00 |
| 04.04.2025 | 15,33 | 15,33 | 15,10 | 15,10 | -3,66% | 3.439,00 |
| 03.04.2025 | 15,61 | 15,68 | 15,49 | 15,67 | -1,69% | 331,00 |
| 02.04.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -0,03% | 1,00 |
| 01.04.2025 | 15,93 | 15,95 | 15,91 | 15,95 | 0,68% | 6,00 |
| 31.03.2025 | 15,84 | 15,84 | 15,84 | 15,84 | 0,71% | 509,00 |
| 25.03.2025 | 15,73 | 15,73 | 15,73 | 15,73 | -0,86% | 1,00 |
| 24.03.2025 | 16,01 | 16,01 | 15,86 | 15,86 | 0,70% | 703,00 |
| 21.03.2025 | 15,90 | 15,90 | 15,75 | 15,75 | -0,43% | 67,00 |
| 20.03.2025 | 15,68 | 15,82 | 15,68 | 15,82 | 0,74% | 400,00 |
| 19.03.2025 | 15,64 | 15,78 | 15,64 | 15,71 | 0,65% | 1.933,00 |
| 18.03.2025 | 15,67 | 15,67 | 15,60 | 15,60 | -0,64% | 305,00 |
| 17.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,00% | 11,00 |
| 14.03.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 1,13% | 100,00 |
| 13.03.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 0,88% | 65,00 |
| 12.03.2025 | 14,93 | 14,94 | 14,93 | 14,94 | 0,76% | 508,00 |
| 11.03.2025 | 14,67 | 14,83 | 14,54 | 14,83 | 3,34% | 230,00 |
| 10.03.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -2,90% | 316,00 |
| 07.03.2025 | 14,83 | 14,86 | 14,78 | 14,78 | -0,03% | 1.909,00 |
| 06.03.2025 | 15,03 | 15,03 | 14,78 | 14,78 | -3,31% | 430,00 |
| 04.03.2025 | 15,60 | 15,60 | 15,29 | 15,29 | -2,21% | 390,00 |
| 03.03.2025 | 15,95 | 15,95 | 15,64 | 15,64 | -1,00% | 483,00 |
| 28.02.2025 | 15,64 | 15,79 | 15,64 | 15,79 | 2,64% | 425,00 |
| 27.02.2025 | 15,39 | 15,39 | 15,39 | 15,39 | 1,14% | 100,00 |
| 26.02.2025 | 15,27 | 15,27 | 15,21 | 15,21 | -0,56% | 585,00 |
| 25.02.2025 | 15,34 | 15,34 | 15,30 | 15,30 | 0,98% | 330,00 |
| 24.02.2025 | 15,21 | 15,38 | 15,15 | 15,15 | -0,51% | 602,00 |
| 21.02.2025 | 14,94 | 15,23 | 14,94 | 15,23 | 1,64% | 1.015,00 |