14,250€
0,35%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 14,05 | 14,15 | 13,95 | 14,15 | -0,35% | - |
| 17.11.2025 | 14,30 | 14,30 | 14,00 | 14,20 | 0,71% | 665,00 |
| 14.11.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -2,76% | 476,00 |
| 13.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 100,00 |
| 12.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | 150,00 |
| 11.11.2025 | 14,35 | 14,45 | 14,25 | 14,30 | 0,00% | - |
| 10.11.2025 | 14,20 | 14,30 | 14,20 | 14,30 | 1,42% | 61,00 |
| 07.11.2025 | 14,30 | 14,30 | 14,10 | 14,10 | -0,70% | 10,00 |
| 06.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 350,00 |
| 05.11.2025 | 14,00 | 14,20 | 14,00 | 14,20 | 2,90% | 383,00 |
| 04.11.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | 380,00 |
| 03.11.2025 | 13,90 | 14,00 | 13,70 | 13,80 | 0,00% | 2.496,00 |
| 31.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | 120,00 |
| 30.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | 70,00 |
| 29.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 2,00 |
| 28.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | 5,00 |
| 27.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | 52,00 |
| 24.10.2025 | 14,10 | 14,10 | 14,00 | 14,10 | -2,76% | 409,00 |
| 23.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 5,00 |
| 22.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | 175,00 |
| 21.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 325,00 |
| 20.10.2025 | 14,10 | 14,40 | 14,10 | 14,40 | 2,86% | 667,00 |
| 17.10.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -3,45% | 128,00 |
| 16.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 50,00 |
| 15.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 1.502,00 |
| 14.10.2025 | 13,80 | 14,30 | 13,80 | 14,30 | 2,88% | 256,00 |
| 13.10.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | 2.872,00 |
| 10.10.2025 | 14,00 | 14,10 | 13,90 | 13,90 | -2,80% | 57,00 |
| 09.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | 105,00 |
| 08.10.2025 | 14,00 | 14,40 | 14,00 | 14,40 | 3,60% | 2.045,00 |
| 07.10.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | 184,00 |
| 06.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | 55,00 |
| 03.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | 1,00 |
| 02.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 88,00 |
| 01.10.2025 | 12,80 | 13,40 | 12,80 | 13,40 | 4,69% | 45,00 |
| 30.09.2025 | 12,80 | 12,90 | 12,80 | 12,80 | 0,00% | 873,00 |
| 29.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | 55,00 |
| 26.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | 597,00 |
| 25.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 250,00 |
| 24.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 1,00 |
| 23.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 2,00 |
| 19.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 135,00 |
| 18.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 700,00 |
| 17.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 2,00 |
| 16.09.2025 | 13,10 | 13,10 | 12,50 | 12,50 | -3,85% | 6.230,00 |
| 15.09.2025 | 13,30 | 13,30 | 13,00 | 13,00 | -2,26% | 407,00 |
| 12.09.2025 | 13,40 | 13,50 | 13,30 | 13,30 | 2,31% | 155,00 |
| 11.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 60,00 |
| 10.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | 157,00 |
| 09.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | 1,00 |
| 08.09.2025 | 12,70 | 12,90 | 12,30 | 12,30 | -3,91% | 25.272,00 |
| 05.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | 300,00 |
| 04.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 2,00 |
| 03.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | 88,00 |
| 02.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 7,00 |
| 01.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 8,00 |
| 28.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 265,00 |
| 26.08.2025 | 12,80 | 13,00 | 12,70 | 13,00 | 1,56% | 179,00 |
| 25.08.2025 | 12,80 | 13,00 | 12,80 | 12,80 | 0,00% | 1.467,00 |
| 22.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 1,00 |
| 21.08.2025 | 13,30 | 13,30 | 12,40 | 12,70 | -4,51% | 1.712,00 |
| 20.08.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 3,91% | 191,00 |
| 18.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 1,00 |
| 15.08.2025 | 13,20 | 13,20 | 12,80 | 12,90 | -1,53% | 1.249,00 |
| 14.08.2025 | 13,10 | 13,10 | 13,00 | 13,10 | 0,77% | 1.315,00 |
| 13.08.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | 154,00 |
| 12.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | 412,00 |
| 08.08.2025 | 12,80 | 12,80 | 12,70 | 12,70 | -2,31% | 102,00 |
| 07.08.2025 | 13,00 | 13,00 | 12,90 | 13,00 | -1,52% | 8,00 |
| 05.08.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 4,76% | 340,00 |
| 04.08.2025 | 12,40 | 12,60 | 12,20 | 12,60 | 5,88% | 354,00 |
| 01.08.2025 | 12,20 | 12,20 | 11,90 | 11,90 | 1,71% | 485,00 |
| 31.07.2025 | 12,60 | 12,60 | 11,70 | 11,70 | -4,88% | 591,00 |
| 30.07.2025 | 12,20 | 12,40 | 12,20 | 12,30 | 1,65% | 1.618,00 |
| 29.07.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 2,54% | 573,00 |
| 24.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 1.847,00 |
| 23.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 2,00 |
| 22.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 1,00 |
| 18.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | 16,00 |
| 17.07.2025 | 11,50 | 11,50 | 11,30 | 11,30 | 0,00% | 420,00 |
| 16.07.2025 | 11,30 | 11,30 | 11,20 | 11,30 | 0,00% | 1.562,00 |
| 15.07.2025 | 11,50 | 11,50 | 11,30 | 11,30 | -0,88% | 202,00 |
| 14.07.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | 312,00 |
| 09.07.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -0,86% | 231,00 |
| 08.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 340,00 |
| 07.07.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -0,85% | 174,00 |
| 03.07.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -2,48% | 622,00 |
| 02.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 409,00 |
| 01.07.2025 | 11,90 | 12,00 | 11,70 | 12,00 | 0,84% | 2.180,00 |
| 30.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 1,00 |
| 27.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 85,00 |
| 25.06.2025 | 12,30 | 12,30 | 12,00 | 12,00 | 0,00% | 488,00 |
| 24.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 450,00 |
| 23.06.2025 | 12,10 | 12,10 | 11,80 | 11,90 | -2,46% | 473,00 |
| 19.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | 130,00 |
| 18.06.2025 | 12,00 | 12,00 | 11,90 | 11,90 | 0,85% | 577,00 |
| 17.06.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,00% | 4.850,00 |
| 16.06.2025 | 11,90 | 11,90 | 11,80 | 11,80 | 0,00% | 2.466,00 |
| 13.06.2025 | 12,30 | 12,30 | 11,80 | 11,80 | -4,07% | 530,00 |
| 12.06.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -1,60% | 345,00 |