11,800€
-0,84%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 12,00 | 12,00 | 11,60 | 11,70 | -1,68% | 293,00 |
| 13.10.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 28,00 |
| 12.10.2026 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | 2.322,00 |
| 09.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | 1.185,00 |
| 08.10.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -1,74% | 431,00 |
| 07.10.2026 | 11,20 | 11,50 | 11,10 | 11,50 | 4,55% | 6.335,00 |
| 06.10.2026 | 11,10 | 11,10 | 11,00 | 11,00 | 0,00% | 4.039,00 |
| 05.10.2026 | 11,10 | 11,10 | 11,00 | 11,00 | 2,80% | 324,00 |
| 02.10.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | 1,00 |
| 01.10.2026 | 10,90 | 10,90 | 10,60 | 10,60 | -0,93% | 537,00 |
| 30.09.2026 | 10,80 | 10,80 | 10,70 | 10,70 | 0,94% | 504,00 |
| 29.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | 50,00 |
| 28.09.2026 | 11,00 | 11,00 | 10,40 | 10,60 | -1,85% | 2.255,00 |
| 25.09.2026 | 10,90 | 10,90 | 10,70 | 10,80 | 0,00% | 13.312,00 |
| 24.09.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 50,00 |
| 23.09.2026 | 11,30 | 11,30 | 11,00 | 11,00 | -3,51% | 865,00 |
| 22.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | 3.160,00 |
| 21.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | 1.562,00 |
| 18.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 5.075,00 |
| 17.09.2026 | 11,70 | 11,80 | 11,60 | 11,70 | 0,86% | 9.320,00 |
| 16.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | 130,00 |
| 15.09.2026 | 11,90 | 11,90 | 11,30 | 11,30 | -4,24% | 724,00 |
| 14.09.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -1,67% | 2.950,00 |
| 11.09.2026 | 12,10 | 12,10 | 12,00 | 12,00 | 0,00% | 2.192,00 |
| 10.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 300,00 |
| 09.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | 171,00 |
| 08.09.2026 | 12,20 | 12,80 | 12,10 | 12,70 | 3,25% | 1.986,00 |
| 07.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | 165,00 |
| 04.09.2026 | 12,00 | 12,20 | 12,00 | 12,10 | 0,83% | 1.221,00 |
| 03.09.2026 | 11,60 | 12,00 | 11,40 | 12,00 | 4,35% | 15.873,00 |
| 02.09.2026 | 12,20 | 12,20 | 10,80 | 11,50 | -5,74% | 8.290,00 |
| 01.09.2026 | 11,70 | 12,60 | 11,30 | 12,20 | 7,02% | 41.394,00 |
| 31.08.2026 | 14,00 | 14,00 | 11,40 | 11,40 | -18,57% | 37.047,00 |
| 28.08.2026 | 16,00 | 16,40 | 14,00 | 14,00 | -7,89% | 2.729,00 |
| 27.08.2026 | 15,50 | 15,50 | 15,10 | 15,20 | -1,94% | 193,00 |
| 24.08.2026 | 15,20 | 15,50 | 15,20 | 15,50 | 0,65% | 1.932,00 |
| 20.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | 133,00 |
| 18.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 200,00 |
| 17.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | 3,00 |
| 13.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | 4,00 |
| 07.08.2026 | 14,90 | 14,90 | 14,60 | 14,80 | -1,99% | 105,00 |
| 06.08.2026 | 15,10 | 15,20 | 15,10 | 15,10 | 0,00% | 178,00 |
| 04.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 500,00 |
| 03.08.2026 | 15,30 | 15,30 | 15,00 | 15,00 | -1,96% | 146,00 |
| 30.07.2026 | 15,70 | 15,70 | 15,30 | 15,30 | -3,77% | 285,00 |
| 29.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | 62,00 |
| 28.07.2026 | 15,70 | 16,10 | 15,70 | 16,10 | 4,55% | 7,00 |
| 27.07.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 0,00% | 772,00 |
| 23.07.2026 | 15,80 | 15,80 | 15,40 | 15,40 | -3,14% | 335,00 |
| 22.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | 60,00 |
| 21.07.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 0,66% | 684,00 |
| 20.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -0,66% | 200,00 |
| 17.07.2026 | 15,00 | 15,20 | 15,00 | 15,20 | -0,65% | 601,00 |
| 15.07.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 1,32% | 37,00 |
| 14.07.2026 | 15,10 | 15,40 | 15,10 | 15,10 | -0,66% | 285,00 |
| 13.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 20,00 |
| 07.07.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 3,40% | 111,00 |
| 06.07.2026 | 14,80 | 15,00 | 14,70 | 14,70 | -2,65% | 719,00 |
| 03.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | 75,00 |
| 02.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | 12,00 |
| 01.07.2026 | 14,90 | 14,90 | 14,60 | 14,60 | -1,35% | 27,00 |
| 30.06.2026 | 15,20 | 15,20 | 14,80 | 14,80 | -2,63% | 437,00 |
| 29.06.2026 | 15,00 | 15,30 | 15,00 | 15,20 | 0,66% | 1.475,00 |
| 25.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | 236,00 |
| 24.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | 120,00 |
| 23.06.2026 | 14,80 | 14,80 | 14,70 | 14,80 | 2,07% | 320,00 |
| 22.06.2026 | 14,30 | 14,50 | 14,30 | 14,50 | 0,00% | 134,00 |
| 19.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 22,00 |
| 17.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | 1,00 |
| 15.06.2026 | 14,40 | 14,40 | 14,30 | 14,30 | -2,05% | 2.002,00 |
| 12.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | 250,00 |
| 10.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 2,00 |
| 08.06.2026 | 14,80 | 14,80 | 14,40 | 14,40 | -2,70% | 2.172,00 |
| 05.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | 320,00 |
| 03.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | 500,00 |
| 02.06.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 0,00% | 357,00 |
| 01.06.2026 | 14,20 | 14,20 | 14,00 | 14,00 | -2,78% | 186,00 |
| 28.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | 20,00 |
| 26.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | 70,00 |
| 22.05.2026 | 14,30 | 14,30 | 14,20 | 14,20 | 2,90% | 90,00 |
| 19.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | 100,00 |
| 18.05.2026 | 13,90 | 13,90 | 13,60 | 13,60 | -4,23% | 550,00 |
| 15.05.2026 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | 85,00 |
| 13.05.2026 | 14,40 | 14,40 | 14,10 | 14,20 | 1,43% | 485,00 |
| 12.05.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 0,72% | 2.247,00 |
| 11.05.2026 | 13,90 | 13,90 | 13,70 | 13,90 | 2,21% | 202,00 |
| 08.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | 1,00 |
| 07.05.2026 | 14,00 | 14,00 | 13,90 | 13,90 | 1,46% | 42,00 |
| 06.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | 1.075,00 |
| 05.05.2026 | 14,10 | 14,10 | 13,80 | 14,00 | 1,45% | 503,00 |
| 04.05.2026 | 14,10 | 14,20 | 13,80 | 13,80 | -2,13% | 1.044,00 |
| 30.04.2026 | 14,20 | 14,20 | 14,10 | 14,10 | 1,44% | 1.817,00 |
| 29.04.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 0,00% | 1.022,00 |
| 28.04.2026 | 14,10 | 14,10 | 13,90 | 13,90 | -2,11% | 95,00 |
| 27.04.2026 | 14,00 | 14,30 | 14,00 | 14,20 | 0,71% | 2.854,00 |
| 24.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | 400,00 |
| 23.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | 82,00 |
| 22.04.2026 | 14,60 | 14,60 | 14,50 | 14,50 | 0,69% | 125,00 |
| 17.04.2026 | 14,70 | 14,70 | 14,40 | 14,40 | -2,70% | 182,00 |
| 16.04.2026 | 14,90 | 14,90 | 14,80 | 14,80 | 0,68% | 2.045,00 |