13,850€
-2,12%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 14,30 | 14,30 | 14,20 | 14,20 | 0,35% | 85,00 |
| 14.05.2026 | 14,20 | 14,30 | 14,10 | 14,15 | -0,35% | - |
| 13.05.2026 | 14,40 | 14,40 | 14,10 | 14,20 | 1,43% | 485,00 |
| 12.05.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 0,72% | 2.247,00 |
| 11.05.2026 | 13,90 | 13,90 | 13,70 | 13,90 | 2,21% | 202,00 |
| 08.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | 1,00 |
| 07.05.2026 | 14,00 | 14,00 | 13,90 | 13,90 | 1,46% | 42,00 |
| 06.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | 1.075,00 |
| 05.05.2026 | 14,10 | 14,10 | 13,80 | 14,00 | 1,45% | 503,00 |
| 04.05.2026 | 14,10 | 14,20 | 13,80 | 13,80 | -2,13% | 1.044,00 |
| 30.04.2026 | 14,20 | 14,20 | 14,10 | 14,10 | 1,44% | 1.817,00 |
| 29.04.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 0,00% | 1.022,00 |
| 28.04.2026 | 14,10 | 14,10 | 13,90 | 13,90 | -2,11% | 95,00 |
| 27.04.2026 | 14,00 | 14,30 | 14,00 | 14,20 | 0,71% | 2.854,00 |
| 24.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | 400,00 |
| 23.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | 82,00 |
| 22.04.2026 | 14,60 | 14,60 | 14,50 | 14,50 | -0,34% | 125,00 |
| 21.04.2026 | 14,80 | 14,95 | 14,55 | 14,55 | -2,02% | - |
| 20.04.2026 | 14,60 | 14,90 | 14,55 | 14,85 | 3,13% | - |
| 17.04.2026 | 14,70 | 14,70 | 14,40 | 14,40 | -2,70% | 182,00 |
| 16.04.2026 | 14,90 | 14,90 | 14,80 | 14,80 | 0,68% | 2.045,00 |
| 15.04.2026 | 14,70 | 14,80 | 14,50 | 14,70 | -2,65% | 1.676,00 |
| 14.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,98% | 40,00 |
| 13.04.2026 | 15,80 | 15,90 | 15,15 | 15,25 | -3,79% | - |
| 10.04.2026 | 15,90 | 16,05 | 15,85 | 15,85 | -0,31% | - |
| 09.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | 5,00 |
| 08.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 3.975,00 |
| 07.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | 80,00 |
| 02.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 47,00 |
| 01.04.2026 | 15,40 | 15,40 | 15,10 | 15,30 | 1,32% | 6,00 |
| 31.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 81,00 |
| 30.03.2026 | 14,60 | 15,30 | 14,60 | 15,20 | 1,00% | 908,00 |
| 27.03.2026 | 15,05 | 15,25 | 14,95 | 15,05 | -0,33% | - |
| 26.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 700,00 |
| 25.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 190,00 |
| 24.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | 1.985,00 |
| 23.03.2026 | 15,20 | 15,40 | 14,70 | 14,70 | -2,00% | 1.754,00 |
| 20.03.2026 | 15,80 | 15,80 | 15,00 | 15,00 | -4,15% | 1.952,00 |
| 19.03.2026 | 15,95 | 15,95 | 15,65 | 15,65 | -2,19% | - |
| 18.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | 2,00 |
| 17.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | 412,00 |
| 16.03.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 0,63% | 1.155,00 |
| 13.03.2026 | 16,00 | 16,00 | 15,90 | 15,90 | 0,63% | 500,00 |
| 12.03.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 0,00% | 333,00 |
| 11.03.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 0,00% | 1.114,00 |
| 10.03.2026 | 15,50 | 15,80 | 15,50 | 15,80 | 0,00% | 374,00 |
| 09.03.2026 | 15,30 | 16,00 | 15,30 | 15,80 | 0,00% | 501,00 |
| 06.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | 172,00 |
| 05.03.2026 | 15,70 | 15,70 | 15,60 | 15,60 | -4,29% | 230,00 |
| 04.03.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -0,61% | 350,00 |
| 03.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | 222,00 |
| 02.03.2026 | 16,20 | 16,20 | 16,10 | 16,10 | 0,00% | 4,00 |
| 27.02.2026 | 16,10 | 16,10 | 15,90 | 16,10 | 1,90% | 792,00 |
| 26.02.2026 | 15,90 | 16,00 | 15,80 | 15,80 | 0,00% | 333,00 |
| 25.02.2026 | 16,00 | 16,00 | 15,80 | 15,80 | -0,63% | 665,00 |
| 24.02.2026 | 15,90 | 16,00 | 15,70 | 15,90 | 1,92% | 4.818,00 |
| 23.02.2026 | 15,50 | 15,80 | 15,50 | 15,60 | 0,97% | 219,00 |
| 20.02.2026 | 15,45 | 15,55 | 15,35 | 15,45 | 2,32% | - |
| 19.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,33% | 4,00 |
| 18.02.2026 | 15,25 | 15,35 | 14,95 | 15,05 | -2,27% | - |
| 17.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | 35,00 |
| 16.02.2026 | 15,50 | 15,70 | 15,30 | 15,70 | 2,61% | 1.167,00 |
| 13.02.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 2,68% | 104,00 |
| 12.02.2026 | 14,50 | 15,00 | 14,50 | 14,90 | 6,43% | 1.696,00 |
| 11.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 51,00 |
| 10.02.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 2,19% | 25.200,00 |
| 09.02.2026 | 13,70 | 13,90 | 13,50 | 13,70 | 0,37% | 175,00 |
| 06.02.2026 | 13,85 | 13,95 | 13,65 | 13,65 | 0,37% | - |
| 05.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | 302,00 |
| 04.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | 167,00 |
| 03.02.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 0,00% | 220,00 |
| 02.02.2026 | 13,00 | 13,00 | 12,80 | 12,90 | 0,78% | 1.558,00 |
| 30.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | 125,00 |
| 29.01.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | 1.112,00 |
| 28.01.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -2,36% | 140,00 |
| 27.01.2026 | 12,85 | 12,85 | 12,60 | 12,70 | 0,00% | - |
| 26.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 80,00 |
| 23.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | 99,00 |
| 22.01.2026 | 12,95 | 13,05 | 12,80 | 12,95 | -0,38% | - |
| 21.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | 500,00 |
| 20.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 130,00 |
| 19.01.2026 | 13,35 | 13,45 | 13,25 | 13,40 | -1,47% | - |
| 16.01.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 1,49% | 290,00 |
| 15.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,11% | 9,00 |
| 14.01.2026 | 13,45 | 13,65 | 13,45 | 13,55 | 1,88% | - |
| 13.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 768,00 |
| 12.01.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -0,74% | 2.549,00 |
| 09.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 56,00 |
| 08.01.2026 | 13,20 | 13,40 | 13,20 | 13,40 | -0,74% | 3.216,00 |
| 07.01.2026 | 13,80 | 13,90 | 13,50 | 13,50 | -2,17% | 262,00 |
| 06.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 100,00 |
| 05.01.2026 | 13,90 | 14,00 | 13,90 | 13,90 | 2,96% | 251,00 |
| 02.01.2026 | 13,70 | 13,70 | 13,50 | 13,50 | 0,00% | 7,00 |
| 30.12.2025 | 13,70 | 13,70 | 13,50 | 13,50 | 0,00% | 868,00 |
| 29.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 180,00 |
| 23.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 290,00 |
| 22.12.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 857,00 |
| 19.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 24,00 |
| 18.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 22,00 |
| 17.12.2025 | 13,00 | 13,50 | 13,00 | 13,50 | 1,50% | 1.320,00 |