15,400€
0,65%
Echtzeit-Aktienkurs PG&E Corp
Bid:
Ask:
Aktienkurse zur PG&E Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 15,50 | 15,70 | 15,30 | 15,70 | 2,61% | 1.167,00 |
| 13.02.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 2,68% | 104,00 |
| 12.02.2026 | 14,50 | 15,00 | 14,50 | 14,90 | 6,43% | 1.696,00 |
| 11.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 51,00 |
| 10.02.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 2,19% | 25.200,00 |
| 09.02.2026 | 13,70 | 13,90 | 13,50 | 13,70 | -1,08% | 175,00 |
| 06.02.2026 | 13,85 | 13,95 | 13,85 | 13,85 | 1,84% | - |
| 05.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | 302,00 |
| 04.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 7,03% | 167,00 |
| 03.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 170,00 |
| 02.02.2026 | 13,00 | 13,00 | 12,80 | 12,90 | 0,78% | 1.558,00 |
| 30.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | 125,00 |
| 29.01.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | 1.112,00 |
| 28.01.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -2,36% | 140,00 |
| 26.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 80,00 |
| 23.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 99,00 |
| 21.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | 500,00 |
| 20.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | 130,00 |
| 16.01.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 1,49% | 290,00 |
| 15.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 9,00 |
| 13.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 768,00 |
| 12.01.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -0,74% | 2.549,00 |
| 09.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 56,00 |
| 08.01.2026 | 13,20 | 13,40 | 13,20 | 13,40 | -0,74% | 3.216,00 |
| 07.01.2026 | 13,80 | 13,90 | 13,50 | 13,50 | -2,17% | 262,00 |
| 06.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 100,00 |
| 05.01.2026 | 13,90 | 14,00 | 13,90 | 13,90 | 2,96% | 251,00 |
| 02.01.2026 | 13,70 | 13,70 | 13,50 | 13,50 | 0,00% | 7,00 |
| 30.12.2025 | 13,70 | 13,70 | 13,50 | 13,50 | 0,00% | 868,00 |
| 29.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 180,00 |
| 23.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 290,00 |
| 22.12.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 857,00 |
| 19.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 24,00 |
| 18.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 22,00 |
| 17.12.2025 | 13,00 | 13,50 | 13,00 | 13,50 | 1,50% | 1.320,00 |
| 16.12.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 1,53% | 1.260,00 |
| 15.12.2025 | 12,90 | 13,10 | 12,90 | 13,10 | 0,77% | 17,00 |
| 12.12.2025 | 12,70 | 13,00 | 12,70 | 13,00 | 2,36% | 954,00 |
| 11.12.2025 | 12,90 | 12,90 | 12,70 | 12,70 | -0,78% | 924,00 |
| 10.12.2025 | 13,00 | 13,00 | 12,80 | 12,80 | -1,54% | 374,00 |
| 09.12.2025 | 12,70 | 13,00 | 12,70 | 13,00 | -0,76% | 375,00 |
| 08.12.2025 | 13,10 | 13,10 | 12,90 | 13,10 | 0,00% | 1.232,00 |
| 05.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 1.785,00 |
| 04.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | 152,00 |
| 03.12.2025 | 13,30 | 13,30 | 12,90 | 13,00 | -5,11% | 2.117,00 |
| 02.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | 3,00 |
| 01.12.2025 | 13,90 | 13,90 | 13,50 | 13,50 | -2,88% | 195,00 |
| 28.11.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 4,51% | 1.154,00 |
| 27.11.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -3,62% | 1.151,00 |
| 26.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 90,00 |
| 25.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | 180,00 |
| 24.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | 5,00 |
| 21.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 30,00 |
| 20.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 1.309,00 |
| 19.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | 54,00 |
| 18.11.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -1,41% | 525,00 |
| 17.11.2025 | 14,30 | 14,30 | 14,00 | 14,20 | 0,71% | 665,00 |
| 14.11.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -2,76% | 476,00 |
| 13.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 100,00 |
| 12.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | 150,00 |
| 10.11.2025 | 14,20 | 14,30 | 14,20 | 14,30 | 1,42% | 61,00 |
| 07.11.2025 | 14,30 | 14,30 | 14,10 | 14,10 | -0,70% | 10,00 |
| 06.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 350,00 |
| 05.11.2025 | 14,00 | 14,20 | 14,00 | 14,20 | 2,90% | 383,00 |
| 04.11.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | 380,00 |
| 03.11.2025 | 13,90 | 14,00 | 13,70 | 13,80 | 0,00% | 2.496,00 |
| 31.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | 120,00 |
| 30.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | 70,00 |
| 29.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 2,00 |
| 28.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | 5,00 |
| 27.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | 52,00 |
| 24.10.2025 | 14,10 | 14,10 | 14,00 | 14,10 | -2,76% | 409,00 |
| 23.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 5,00 |
| 22.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | 175,00 |
| 21.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 325,00 |
| 20.10.2025 | 14,10 | 14,40 | 14,10 | 14,40 | 2,86% | 667,00 |
| 17.10.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -3,45% | 128,00 |
| 16.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 50,00 |
| 15.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 1.502,00 |
| 14.10.2025 | 13,80 | 14,30 | 13,80 | 14,30 | 2,88% | 256,00 |
| 13.10.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | 2.872,00 |
| 10.10.2025 | 14,00 | 14,10 | 13,90 | 13,90 | -2,80% | 57,00 |
| 09.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | 105,00 |
| 08.10.2025 | 14,00 | 14,40 | 14,00 | 14,40 | 3,60% | 2.045,00 |
| 07.10.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | 184,00 |
| 06.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | 55,00 |
| 03.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | 1,00 |
| 02.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 88,00 |
| 01.10.2025 | 12,80 | 13,40 | 12,80 | 13,40 | 4,69% | 45,00 |
| 30.09.2025 | 12,80 | 12,90 | 12,80 | 12,80 | 0,00% | 873,00 |
| 29.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | 55,00 |
| 26.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | 597,00 |
| 25.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 250,00 |
| 24.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 1,00 |
| 23.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 2,00 |
| 19.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 135,00 |
| 18.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 700,00 |
| 17.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 2,00 |
| 16.09.2025 | 13,10 | 13,10 | 12,50 | 12,50 | -3,85% | 6.230,00 |
| 15.09.2025 | 13,30 | 13,30 | 13,00 | 13,00 | -2,26% | 407,00 |