337,000€
-0,74%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 333,90 | 338,00 | 333,90 | 338,00 | -0,44% | 83,00 |
| 19.12.2024 | 336,00 | 343,00 | 335,30 | 339,50 | -0,32% | 86,00 |
| 18.12.2024 | 347,30 | 347,30 | 340,60 | 340,60 | -0,99% | 51,00 |
| 17.12.2024 | 346,00 | 347,80 | 343,80 | 344,00 | -1,49% | 138,00 |
| 16.12.2024 | 351,60 | 353,50 | 345,70 | 349,20 | -0,23% | 202,00 |
| 13.12.2024 | 351,90 | 356,10 | 350,00 | 350,00 | -1,16% | 130,00 |
| 12.12.2024 | 350,10 | 354,10 | 350,10 | 354,10 | 0,83% | 153,00 |
| 11.12.2024 | 356,70 | 358,30 | 351,20 | 351,20 | -2,88% | 398,00 |
| 10.12.2024 | 366,50 | 366,50 | 356,40 | 361,60 | -0,63% | 87,00 |
| 09.12.2024 | 361,90 | 365,00 | 361,90 | 363,90 | 0,94% | 124,00 |
| 06.12.2024 | 360,30 | 362,40 | 359,80 | 360,50 | 0,64% | 167,00 |
| 05.12.2024 | 361,90 | 361,90 | 354,20 | 358,20 | -0,33% | 202,00 |
| 04.12.2024 | 357,00 | 360,30 | 356,10 | 359,40 | 1,27% | 93,00 |
| 03.12.2024 | 356,70 | 358,80 | 354,60 | 354,90 | -1,28% | 338,00 |
| 02.12.2024 | 355,80 | 359,90 | 355,80 | 359,50 | 0,36% | 345,00 |
| 29.11.2024 | 349,40 | 358,20 | 345,10 | 358,20 | 1,76% | 235,00 |
| 28.11.2024 | 354,70 | 354,80 | 347,30 | 352,00 | -0,96% | 155,00 |
| 27.11.2024 | 360,90 | 361,10 | 354,70 | 355,40 | -1,14% | 93,00 |
| 26.11.2024 | 355,80 | 360,10 | 354,70 | 359,50 | 0,17% | 188,00 |
| 25.11.2024 | 360,20 | 361,40 | 354,30 | 358,90 | 0,50% | 110,00 |
| 22.11.2024 | 353,40 | 357,10 | 351,40 | 357,10 | 0,96% | 285,00 |
| 21.11.2024 | 340,00 | 353,70 | 340,00 | 353,70 | 3,39% | 102,00 |
| 20.11.2024 | 340,90 | 346,10 | 340,90 | 342,10 | -0,12% | 75,00 |
| 19.11.2024 | 340,20 | 343,30 | 340,20 | 342,50 | -0,95% | 74,00 |
| 18.11.2024 | 336,00 | 345,80 | 336,00 | 345,80 | 0,38% | 425,00 |
| 15.11.2024 | 345,80 | 347,00 | 340,20 | 344,50 | -0,06% | 47,00 |
| 14.11.2024 | 349,70 | 349,90 | 343,60 | 344,70 | -0,49% | 299,00 |
| 13.11.2024 | 336,00 | 347,50 | 336,00 | 346,40 | 3,34% | 134,00 |
| 12.11.2024 | 339,40 | 340,20 | 334,50 | 335,20 | -0,56% | 52,00 |
| 11.11.2024 | 331,80 | 337,50 | 331,80 | 337,10 | 1,54% | 116,00 |
| 08.11.2024 | 326,90 | 332,50 | 326,90 | 332,00 | 0,76% | 84,00 |
| 07.11.2024 | 333,80 | 334,30 | 329,50 | 329,50 | -0,45% | 350,00 |
| 06.11.2024 | 332,10 | 346,80 | 329,70 | 331,00 | 2,19% | 519,00 |
| 05.11.2024 | 301,60 | 325,60 | 297,00 | 323,90 | 8,18% | 298,00 |
| 04.11.2024 | 299,30 | 302,50 | 298,90 | 299,40 | -1,71% | 194,00 |
| 01.11.2024 | 302,10 | 305,40 | 301,40 | 304,60 | 0,86% | 48,00 |
| 31.10.2024 | 302,70 | 303,40 | 301,20 | 302,00 | -1,44% | 22,00 |
| 30.10.2024 | 305,00 | 306,70 | 304,10 | 306,40 | 0,00% | 122,00 |
| 29.10.2024 | 310,70 | 310,70 | 306,40 | 306,40 | -0,52% | 159,00 |
| 28.10.2024 | 305,30 | 308,40 | 305,00 | 308,00 | 0,98% | 49,00 |
| 25.10.2024 | 304,80 | 308,10 | 304,80 | 305,00 | -0,55% | 74,00 |
| 24.10.2024 | 303,70 | 306,70 | 303,30 | 306,70 | -0,26% | 38,00 |
| 23.10.2024 | 305,90 | 307,50 | 305,90 | 307,50 | 1,08% | 59,00 |
| 22.10.2024 | 305,10 | 305,10 | 304,20 | 304,20 | -1,74% | 23,00 |
| 21.10.2024 | 311,70 | 311,70 | 308,10 | 309,60 | 0,42% | 173,00 |
| 18.10.2024 | 309,30 | 311,40 | 308,30 | 308,30 | 0,39% | 69,00 |
| 17.10.2024 | 309,90 | 309,90 | 307,10 | 307,10 | 0,07% | 7,00 |
| 16.10.2024 | 305,10 | 308,20 | 305,10 | 306,90 | 0,00% | 393,00 |
| 15.10.2024 | 310,40 | 310,90 | 306,90 | 306,90 | -0,94% | 295,00 |
| 14.10.2024 | 305,20 | 310,40 | 305,20 | 309,80 | 0,62% | 201,00 |
| 11.10.2024 | 305,80 | 308,60 | 305,80 | 307,90 | 0,92% | 43,00 |
| 10.10.2024 | 302,30 | 306,70 | 300,50 | 305,10 | 0,89% | 448,00 |
| 09.10.2024 | 301,30 | 302,40 | 298,40 | 302,40 | 1,34% | 66,00 |
| 08.10.2024 | 304,20 | 304,20 | 296,90 | 298,40 | -1,29% | 146,00 |
| 07.10.2024 | 301,00 | 312,00 | 299,40 | 302,30 | 0,27% | 612,00 |
| 04.10.2024 | 294,80 | 301,80 | 293,60 | 301,50 | 1,86% | 265,00 |
| 03.10.2024 | 291,80 | 296,00 | 291,80 | 296,00 | 0,20% | 5,00 |
| 02.10.2024 | 291,90 | 296,00 | 291,60 | 295,40 | 0,10% | 59,00 |
| 01.10.2024 | 290,90 | 295,10 | 290,90 | 295,10 | 1,62% | 319,00 |
| 30.09.2024 | 294,40 | 294,40 | 289,00 | 290,40 | -0,45% | 124,00 |
| 27.09.2024 | 289,10 | 291,70 | 288,30 | 291,70 | 0,10% | 158,00 |
| 26.09.2024 | 285,40 | 295,40 | 285,40 | 291,40 | 2,17% | 372,00 |
| 25.09.2024 | 286,70 | 290,70 | 285,20 | 285,20 | -0,52% | 54,00 |
| 24.09.2024 | 280,20 | 289,00 | 280,10 | 286,70 | 2,06% | 65,00 |
| 23.09.2024 | 274,50 | 280,90 | 274,50 | 280,90 | 2,15% | 36,00 |
| 20.09.2024 | 275,00 | 275,00 | 275,00 | 275,00 | -0,83% | 10,00 |
| 19.09.2024 | 274,10 | 277,30 | 272,90 | 277,30 | 2,02% | 101,00 |
| 18.09.2024 | 273,20 | 273,20 | 271,80 | 271,80 | 0,33% | 28,00 |
| 17.09.2024 | 270,90 | 274,90 | 270,90 | 270,90 | 0,04% | 353,00 |
| 16.09.2024 | 273,70 | 274,50 | 270,80 | 270,80 | -0,84% | 111,00 |
| 13.09.2024 | 270,20 | 273,10 | 269,50 | 273,10 | 1,64% | 35,00 |
| 12.09.2024 | 268,80 | 268,90 | 264,90 | 268,70 | 3,35% | 156,00 |
| 11.09.2024 | 268,10 | 268,10 | 260,00 | 260,00 | -2,59% | 272,00 |
| 10.09.2024 | 266,60 | 269,80 | 266,60 | 266,90 | -1,07% | 70,00 |
| 09.09.2024 | 263,50 | 269,80 | 263,50 | 269,80 | 1,81% | 60,00 |
| 06.09.2024 | 267,50 | 270,80 | 263,50 | 265,00 | -0,56% | 131,00 |
| 05.09.2024 | 273,60 | 273,60 | 264,60 | 266,50 | -2,60% | 176,00 |
| 04.09.2024 | 272,60 | 276,90 | 272,60 | 273,60 | -0,91% | 104,00 |
| 03.09.2024 | 283,10 | 285,20 | 273,40 | 276,10 | -2,47% | 116,00 |
| 02.09.2024 | 285,00 | 285,00 | 281,40 | 283,10 | 1,18% | 72,00 |
| 30.08.2024 | 277,40 | 282,60 | 277,40 | 279,80 | -0,29% | 79,00 |
| 29.08.2024 | 279,40 | 280,60 | 275,70 | 280,60 | 2,00% | 30,00 |
| 28.08.2024 | 273,50 | 277,50 | 273,50 | 275,10 | -0,47% | 86,00 |
| 27.08.2024 | 275,70 | 279,30 | 275,70 | 276,40 | -0,79% | 81,00 |
| 26.08.2024 | 277,70 | 279,70 | 277,70 | 278,60 | 0,65% | 287,00 |
| 23.08.2024 | 275,50 | 276,80 | 275,00 | 276,80 | 0,80% | 144,00 |
| 22.08.2024 | 271,70 | 274,60 | 271,70 | 274,60 | 0,66% | 21,00 |
| 21.08.2024 | 271,10 | 272,80 | 269,50 | 272,80 | 0,59% | 50,00 |
| 20.08.2024 | 271,30 | 273,00 | 271,20 | 271,20 | -0,15% | 188,00 |
| 19.08.2024 | 275,00 | 275,00 | 271,50 | 271,60 | -0,40% | 129,00 |
| 16.08.2024 | 274,00 | 274,00 | 272,70 | 272,70 | -0,47% | 62,00 |
| 15.08.2024 | 265,10 | 274,50 | 264,80 | 274,00 | 3,98% | 119,00 |
| 14.08.2024 | 267,60 | 267,60 | 263,50 | 263,50 | -0,75% | 92,00 |
| 13.08.2024 | 267,90 | 267,90 | 263,70 | 265,50 | -0,90% | 33,00 |
| 12.08.2024 | 269,90 | 272,20 | 267,90 | 267,90 | -1,11% | 338,00 |
| 09.08.2024 | 272,80 | 273,40 | 270,90 | 270,90 | -0,88% | 62,00 |
| 08.08.2024 | 265,30 | 273,30 | 265,30 | 273,30 | -0,22% | 77,00 |
| 07.08.2024 | 269,90 | 274,20 | 269,20 | 273,90 | 1,71% | 93,00 |
| 06.08.2024 | 261,20 | 269,30 | 260,50 | 269,30 | 4,42% | 83,00 |
| 05.08.2024 | 262,40 | 262,70 | 254,20 | 257,90 | -2,86% | 351,00 |