506,100€
3,22%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 490,20 | 511,80 | 490,20 | 507,60 | 3,53% | 77,00 |
| 12.02.2026 | 502,60 | 509,80 | 490,30 | 490,30 | -2,83% | 101,00 |
| 11.02.2026 | 497,90 | 505,80 | 489,80 | 504,60 | 2,42% | 168,00 |
| 10.02.2026 | 502,40 | 502,40 | 492,70 | 492,70 | -1,70% | 21,00 |
| 09.02.2026 | 486,60 | 501,20 | 483,90 | 501,20 | 4,70% | 64,00 |
| 06.02.2026 | 459,30 | 480,00 | 453,90 | 478,70 | 5,42% | 173,00 |
| 05.02.2026 | 510,00 | 522,00 | 451,20 | 454,10 | -11,76% | 397,00 |
| 04.02.2026 | 514,40 | 520,00 | 500,60 | 514,60 | 0,98% | 375,00 |
| 03.02.2026 | 508,60 | 517,00 | 501,60 | 509,60 | 1,92% | 133,00 |
| 02.02.2026 | 489,20 | 500,00 | 475,00 | 500,00 | 2,92% | 325,00 |
| 30.01.2026 | 483,60 | 489,60 | 483,50 | 485,80 | -0,14% | 244,00 |
| 29.01.2026 | 485,90 | 489,90 | 480,50 | 486,50 | 0,43% | 145,00 |
| 28.01.2026 | 486,10 | 486,10 | 478,50 | 484,40 | 0,92% | 58,00 |
| 27.01.2026 | 478,30 | 482,80 | 476,00 | 480,00 | 0,40% | 239,00 |
| 26.01.2026 | 485,40 | 485,40 | 475,10 | 478,10 | -2,25% | 120,00 |
| 23.01.2026 | 497,00 | 500,60 | 489,10 | 489,10 | -1,59% | 51,00 |
| 22.01.2026 | 499,90 | 503,60 | 495,80 | 497,00 | -0,16% | 131,00 |
| 21.01.2026 | 482,00 | 499,60 | 479,70 | 497,80 | 2,24% | 89,00 |
| 20.01.2026 | 481,50 | 486,90 | 478,10 | 486,90 | -0,06% | 107,00 |
| 19.01.2026 | 497,30 | 497,30 | 486,00 | 487,20 | -2,56% | 99,00 |
| 16.01.2026 | 500,00 | 501,40 | 492,60 | 500,00 | 0,48% | 75,00 |
| 15.01.2026 | 482,20 | 497,60 | 482,20 | 497,60 | 2,18% | 153,00 |
| 14.01.2026 | 490,00 | 490,00 | 481,10 | 487,00 | -0,10% | 90,00 |
| 13.01.2026 | 485,20 | 488,20 | 478,00 | 487,50 | 1,20% | 365,00 |
| 12.01.2026 | 474,10 | 481,70 | 467,10 | 481,70 | 1,97% | 210,00 |
| 09.01.2026 | 470,30 | 475,20 | 470,30 | 472,40 | 0,96% | 58,00 |
| 08.01.2026 | 460,00 | 468,10 | 457,30 | 467,90 | 1,36% | 87,00 |
| 07.01.2026 | 467,90 | 471,60 | 461,60 | 461,60 | -1,26% | 65,00 |
| 06.01.2026 | 460,50 | 467,50 | 457,00 | 467,50 | 2,61% | 132,00 |
| 05.01.2026 | 444,10 | 455,60 | 444,10 | 455,60 | 2,89% | 59,00 |
| 02.01.2026 | 431,50 | 445,30 | 431,50 | 442,80 | 0,23% | 212,00 |
| 30.12.2025 | 439,80 | 441,80 | 433,40 | 441,80 | 1,24% | 58,00 |
| 29.12.2025 | 444,40 | 444,90 | 436,10 | 436,40 | -0,59% | 89,00 |
| 23.12.2025 | 444,20 | 444,30 | 436,00 | 439,00 | -0,77% | 30,00 |
| 22.12.2025 | 436,70 | 442,40 | 436,70 | 442,40 | 2,17% | 11,00 |
| 19.12.2025 | 424,50 | 437,00 | 424,50 | 433,00 | 0,86% | 160,00 |
| 18.12.2025 | 421,20 | 429,30 | 421,20 | 429,30 | 0,52% | 67,00 |
| 17.12.2025 | 436,20 | 444,10 | 425,80 | 427,10 | -2,33% | 52,00 |
| 16.12.2025 | 441,00 | 441,80 | 434,60 | 437,30 | -0,88% | 268,00 |
| 15.12.2025 | 433,10 | 441,20 | 433,10 | 441,20 | 1,29% | 178,00 |
| 12.12.2025 | 442,90 | 446,30 | 431,40 | 435,60 | -2,31% | 148,00 |
| 11.12.2025 | 441,70 | 445,90 | 436,70 | 445,90 | -0,82% | 82,00 |
| 10.12.2025 | 426,90 | 450,00 | 426,90 | 449,60 | 3,67% | 194,00 |
| 09.12.2025 | 439,30 | 439,40 | 433,00 | 433,70 | -0,73% | 129,00 |
| 08.12.2025 | 439,90 | 443,60 | 435,70 | 436,90 | -0,79% | 173,00 |
| 05.12.2025 | 442,10 | 443,40 | 435,80 | 440,40 | -0,29% | 287,00 |
| 04.12.2025 | 437,80 | 441,70 | 436,70 | 441,70 | 1,45% | 240,00 |
| 03.12.2025 | 431,80 | 435,40 | 428,30 | 435,40 | 0,76% | 88,00 |
| 02.12.2025 | 423,50 | 432,10 | 423,50 | 432,10 | 0,61% | 195,00 |
| 01.12.2025 | 422,90 | 429,50 | 421,90 | 429,50 | -0,42% | 166,00 |
| 28.11.2025 | 432,80 | 433,70 | 429,10 | 431,30 | -0,16% | 118,00 |
| 27.11.2025 | 432,00 | 432,00 | 425,80 | 432,00 | 0,26% | 14,00 |
| 26.11.2025 | 426,10 | 432,30 | 425,40 | 430,90 | 0,80% | 246,00 |
| 25.11.2025 | 418,20 | 427,50 | 418,20 | 427,50 | 1,06% | 102,00 |
| 24.11.2025 | 415,30 | 425,70 | 412,80 | 423,00 | 2,42% | 112,00 |
| 21.11.2025 | 404,50 | 413,00 | 400,00 | 413,00 | 2,69% | 24,00 |
| 20.11.2025 | 419,10 | 422,00 | 402,00 | 402,20 | -2,07% | 153,00 |
| 19.11.2025 | 399,00 | 412,10 | 399,00 | 410,70 | 1,94% | 44,00 |
| 18.11.2025 | 394,10 | 403,50 | 387,40 | 402,90 | 1,72% | 228,00 |
| 17.11.2025 | 397,40 | 403,90 | 396,10 | 396,10 | -0,78% | 35,00 |
| 14.11.2025 | 402,00 | 402,00 | 392,60 | 399,20 | 0,33% | 123,00 |
| 13.11.2025 | 416,10 | 416,10 | 397,90 | 397,90 | -4,03% | 133,00 |
| 12.11.2025 | 409,00 | 417,40 | 409,00 | 414,60 | 1,52% | 49,00 |
| 11.11.2025 | 421,10 | 422,50 | 408,40 | 408,40 | -2,51% | 117,00 |
| 10.11.2025 | 409,30 | 418,90 | 407,10 | 418,90 | 1,65% | 217,00 |
| 07.11.2025 | 404,70 | 412,10 | 396,00 | 412,10 | 0,83% | 52,00 |
| 06.11.2025 | 391,30 | 412,20 | 391,00 | 408,70 | 10,52% | 819,00 |
| 05.11.2025 | 375,70 | 375,70 | 369,80 | 369,80 | -1,18% | 25,00 |
| 04.11.2025 | 378,80 | 379,40 | 373,80 | 374,20 | -1,47% | 160,00 |
| 03.11.2025 | 377,10 | 383,00 | 376,70 | 379,80 | 0,03% | 228,00 |
| 31.10.2025 | 378,10 | 382,10 | 378,10 | 379,70 | -0,50% | 102,00 |
| 30.10.2025 | 378,70 | 387,90 | 378,70 | 381,60 | 0,61% | 300,00 |
| 29.10.2025 | 358,70 | 380,80 | 357,80 | 379,30 | 6,54% | 69,00 |
| 28.10.2025 | 359,00 | 362,20 | 356,00 | 356,00 | -0,78% | 10,00 |
| 27.10.2025 | 362,90 | 368,00 | 358,80 | 358,80 | -0,80% | 73,00 |
| 24.10.2025 | 357,90 | 362,50 | 357,90 | 361,70 | 1,43% | 10,00 |
| 23.10.2025 | 349,90 | 358,00 | 349,40 | 356,60 | 1,19% | 124,00 |
| 22.10.2025 | 362,90 | 363,10 | 352,40 | 352,40 | -2,22% | 389,00 |
| 21.10.2025 | 358,70 | 361,90 | 352,80 | 360,40 | 1,35% | 82,00 |
| 20.10.2025 | 351,90 | 356,70 | 351,50 | 355,60 | 2,04% | 274,00 |
| 17.10.2025 | 354,10 | 358,70 | 348,50 | 348,50 | -3,41% | 51,00 |
| 16.10.2025 | 360,80 | 360,80 | 360,80 | 360,80 | 0,36% | 1,00 |
| 15.10.2025 | 362,30 | 366,00 | 358,00 | 359,50 | 0,28% | 120,00 |
| 14.10.2025 | 352,00 | 358,70 | 346,70 | 358,50 | 1,30% | 111,00 |
| 13.10.2025 | 359,50 | 360,00 | 353,90 | 353,90 | -1,69% | 22,00 |
| 10.10.2025 | 371,50 | 371,50 | 358,00 | 360,00 | -2,28% | 89,00 |
| 09.10.2025 | 377,60 | 377,60 | 367,10 | 368,40 | -1,81% | 76,00 |
| 08.10.2025 | 376,80 | 378,40 | 371,20 | 375,20 | 1,08% | 198,00 |
| 07.10.2025 | 375,00 | 378,40 | 369,80 | 371,20 | -0,72% | 397,00 |
| 06.10.2025 | 370,70 | 375,10 | 370,10 | 373,90 | 1,08% | 62,00 |
| 03.10.2025 | 366,90 | 371,60 | 366,90 | 369,90 | 0,93% | 61,00 |
| 02.10.2025 | 357,40 | 367,10 | 357,40 | 366,50 | 1,16% | 120,00 |
| 01.10.2025 | 359,50 | 362,30 | 354,10 | 362,30 | 1,91% | 42,00 |
| 30.09.2025 | 353,70 | 359,80 | 353,70 | 355,50 | -0,64% | 63,00 |
| 29.09.2025 | 360,00 | 360,00 | 355,00 | 357,80 | 0,03% | 35,00 |
| 26.09.2025 | 352,50 | 358,80 | 352,50 | 357,70 | 0,76% | 160,00 |
| 25.09.2025 | 353,10 | 356,00 | 351,80 | 355,00 | -0,22% | 201,00 |
| 24.09.2025 | 359,10 | 359,10 | 355,80 | 355,80 | -0,78% | 36,00 |
| 23.09.2025 | 362,70 | 365,00 | 357,70 | 358,60 | -0,25% | 55,00 |
| 22.09.2025 | 363,60 | 363,60 | 356,60 | 359,50 | -0,44% | 33,00 |