442,750€
-1,52%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 444,00 | 446,85 | 443,60 | 446,35 | -0,72% | - |
| 10.12.2025 | 426,90 | 450,00 | 426,90 | 449,60 | 3,67% | 194,00 |
| 09.12.2025 | 439,30 | 439,40 | 433,00 | 433,70 | -0,73% | 129,00 |
| 08.12.2025 | 439,90 | 443,60 | 435,70 | 436,90 | -0,79% | 173,00 |
| 05.12.2025 | 442,10 | 443,40 | 435,80 | 440,40 | -0,29% | 287,00 |
| 04.12.2025 | 437,80 | 441,70 | 436,70 | 441,70 | 1,45% | 240,00 |
| 03.12.2025 | 431,80 | 435,40 | 428,30 | 435,40 | 0,76% | 88,00 |
| 02.12.2025 | 423,50 | 432,10 | 423,50 | 432,10 | 0,61% | 195,00 |
| 01.12.2025 | 422,90 | 429,50 | 421,90 | 429,50 | -0,42% | 166,00 |
| 28.11.2025 | 432,80 | 433,70 | 429,10 | 431,30 | -0,16% | 118,00 |
| 27.11.2025 | 432,00 | 432,00 | 425,80 | 432,00 | 0,26% | 14,00 |
| 26.11.2025 | 426,10 | 432,30 | 425,40 | 430,90 | 0,80% | 246,00 |
| 25.11.2025 | 418,20 | 427,50 | 418,20 | 427,50 | 1,06% | 102,00 |
| 24.11.2025 | 415,30 | 425,70 | 412,80 | 423,00 | 2,42% | 112,00 |
| 21.11.2025 | 404,50 | 413,00 | 400,00 | 413,00 | 2,69% | 24,00 |
| 20.11.2025 | 419,10 | 422,00 | 402,00 | 402,20 | -2,07% | 153,00 |
| 19.11.2025 | 399,00 | 412,10 | 399,00 | 410,70 | 1,94% | 44,00 |
| 18.11.2025 | 394,10 | 403,50 | 387,40 | 402,90 | 1,72% | 228,00 |
| 17.11.2025 | 397,40 | 403,90 | 396,10 | 396,10 | -0,78% | 35,00 |
| 14.11.2025 | 402,00 | 402,00 | 392,60 | 399,20 | 0,33% | 123,00 |
| 13.11.2025 | 416,10 | 416,10 | 397,90 | 397,90 | -4,03% | 133,00 |
| 12.11.2025 | 409,00 | 417,40 | 409,00 | 414,60 | 1,52% | 49,00 |
| 11.11.2025 | 421,10 | 422,50 | 408,40 | 408,40 | -2,51% | 117,00 |
| 10.11.2025 | 409,30 | 418,90 | 407,10 | 418,90 | 1,65% | 217,00 |
| 07.11.2025 | 404,70 | 412,10 | 396,00 | 412,10 | 0,83% | 52,00 |
| 06.11.2025 | 391,30 | 412,20 | 391,00 | 408,70 | 10,52% | 819,00 |
| 05.11.2025 | 375,70 | 375,70 | 369,80 | 369,80 | -1,18% | 25,00 |
| 04.11.2025 | 378,80 | 379,40 | 373,80 | 374,20 | -1,47% | 160,00 |
| 03.11.2025 | 377,10 | 383,00 | 376,70 | 379,80 | 0,03% | 228,00 |
| 31.10.2025 | 378,10 | 382,10 | 378,10 | 379,70 | -0,50% | 102,00 |
| 30.10.2025 | 378,70 | 387,90 | 378,70 | 381,60 | 0,61% | 300,00 |
| 29.10.2025 | 358,70 | 380,80 | 357,80 | 379,30 | 6,54% | 69,00 |
| 28.10.2025 | 359,00 | 362,20 | 356,00 | 356,00 | -0,78% | 10,00 |
| 27.10.2025 | 362,90 | 368,00 | 358,80 | 358,80 | -0,80% | 73,00 |
| 24.10.2025 | 357,90 | 362,50 | 357,90 | 361,70 | 1,43% | 10,00 |
| 23.10.2025 | 349,90 | 358,00 | 349,40 | 356,60 | 1,19% | 124,00 |
| 22.10.2025 | 362,90 | 363,10 | 352,40 | 352,40 | -2,22% | 389,00 |
| 21.10.2025 | 358,70 | 361,90 | 352,80 | 360,40 | 1,35% | 82,00 |
| 20.10.2025 | 351,90 | 356,70 | 351,50 | 355,60 | 2,04% | 274,00 |
| 17.10.2025 | 354,10 | 358,70 | 348,50 | 348,50 | -3,41% | 51,00 |
| 16.10.2025 | 360,80 | 360,80 | 360,80 | 360,80 | 0,36% | 1,00 |
| 15.10.2025 | 362,30 | 366,00 | 358,00 | 359,50 | 0,28% | 120,00 |
| 14.10.2025 | 352,00 | 358,70 | 346,70 | 358,50 | 1,30% | 111,00 |
| 13.10.2025 | 359,50 | 360,00 | 353,90 | 353,90 | -1,69% | 22,00 |
| 10.10.2025 | 371,50 | 371,50 | 358,00 | 360,00 | -2,28% | 89,00 |
| 09.10.2025 | 377,60 | 377,60 | 367,10 | 368,40 | -1,81% | 76,00 |
| 08.10.2025 | 376,80 | 378,40 | 371,20 | 375,20 | 1,08% | 198,00 |
| 07.10.2025 | 375,00 | 378,40 | 369,80 | 371,20 | -0,72% | 397,00 |
| 06.10.2025 | 370,70 | 375,10 | 370,10 | 373,90 | 1,08% | 62,00 |
| 03.10.2025 | 366,90 | 371,60 | 366,90 | 369,90 | 0,93% | 61,00 |
| 02.10.2025 | 357,40 | 367,10 | 357,40 | 366,50 | 1,16% | 120,00 |
| 01.10.2025 | 359,50 | 362,30 | 354,10 | 362,30 | 1,91% | 42,00 |
| 30.09.2025 | 353,70 | 359,80 | 353,70 | 355,50 | -0,64% | 63,00 |
| 29.09.2025 | 360,00 | 360,00 | 355,00 | 357,80 | 0,03% | 35,00 |
| 26.09.2025 | 352,50 | 358,80 | 352,50 | 357,70 | 0,76% | 160,00 |
| 25.09.2025 | 353,10 | 356,00 | 351,80 | 355,00 | -0,22% | 201,00 |
| 24.09.2025 | 359,10 | 359,10 | 355,80 | 355,80 | -0,78% | 36,00 |
| 23.09.2025 | 362,70 | 365,00 | 357,70 | 358,60 | -0,25% | 55,00 |
| 22.09.2025 | 363,60 | 363,60 | 356,60 | 359,50 | -0,44% | 33,00 |
| 19.09.2025 | 361,00 | 364,90 | 359,00 | 361,10 | -0,19% | 115,00 |
| 18.09.2025 | 353,40 | 362,30 | 348,10 | 361,80 | 4,24% | 72,00 |
| 17.09.2025 | 353,20 | 353,20 | 347,10 | 347,10 | -0,80% | 13,00 |
| 16.09.2025 | 349,30 | 354,70 | 348,40 | 349,90 | -0,54% | 78,00 |
| 15.09.2025 | 347,30 | 352,70 | 344,40 | 351,80 | 0,43% | 257,00 |
| 12.09.2025 | 347,80 | 351,00 | 345,80 | 350,30 | 0,46% | 38,00 |
| 11.09.2025 | 349,70 | 351,70 | 348,70 | 348,70 | 0,96% | 94,00 |
| 10.09.2025 | 335,50 | 345,40 | 334,30 | 345,40 | 2,95% | 83,00 |
| 09.09.2025 | 335,70 | 336,40 | 333,30 | 335,50 | -0,47% | 93,00 |
| 08.09.2025 | 339,00 | 344,00 | 337,10 | 337,10 | -0,62% | 45,00 |
| 05.09.2025 | 341,20 | 341,20 | 339,20 | 339,20 | -1,02% | 13,00 |
| 04.09.2025 | 334,40 | 342,70 | 334,40 | 342,70 | 2,60% | 168,00 |
| 03.09.2025 | 337,80 | 341,00 | 334,00 | 334,00 | -0,77% | 81,00 |
| 02.09.2025 | 342,40 | 342,40 | 336,60 | 336,60 | -1,95% | 30,00 |
| 01.09.2025 | 342,40 | 343,30 | 342,40 | 343,30 | 1,27% | 6,00 |
| 29.08.2025 | 341,20 | 341,20 | 338,30 | 339,00 | -1,63% | 55,00 |
| 28.08.2025 | 341,40 | 344,60 | 341,40 | 344,60 | -0,09% | 24,00 |
| 27.08.2025 | 345,30 | 345,30 | 344,90 | 344,90 | 0,70% | 17,00 |
| 26.08.2025 | 337,90 | 342,50 | 337,90 | 342,50 | 0,50% | 10,00 |
| 25.08.2025 | 345,20 | 345,80 | 340,60 | 340,80 | -1,10% | 55,00 |
| 22.08.2025 | 340,70 | 344,60 | 336,00 | 344,60 | 1,44% | 31,00 |
| 21.08.2025 | 337,60 | 340,70 | 337,60 | 339,70 | -0,23% | 90,00 |
| 20.08.2025 | 347,60 | 347,60 | 340,50 | 340,50 | -1,28% | 34,00 |
| 19.08.2025 | 341,70 | 347,40 | 340,90 | 344,90 | 0,52% | 55,00 |
| 18.08.2025 | 343,60 | 344,10 | 338,30 | 343,10 | 0,67% | 20,00 |
| 15.08.2025 | 350,00 | 350,00 | 340,00 | 340,80 | -1,84% | 117,00 |
| 14.08.2025 | 345,50 | 349,20 | 343,30 | 347,20 | 1,82% | 67,00 |
| 13.08.2025 | 341,00 | 341,00 | 341,00 | 341,00 | -0,12% | 2,00 |
| 12.08.2025 | 334,90 | 341,40 | 334,90 | 341,40 | 1,94% | 65,00 |
| 11.08.2025 | 330,00 | 338,60 | 330,00 | 334,90 | 0,45% | 83,00 |
| 08.08.2025 | 328,10 | 334,00 | 328,10 | 333,40 | 1,06% | 30,00 |
| 07.08.2025 | 330,20 | 331,20 | 326,30 | 329,90 | 2,04% | 45,00 |
| 06.08.2025 | 326,20 | 326,50 | 323,30 | 323,30 | 0,34% | 60,00 |
| 05.08.2025 | 311,00 | 330,00 | 311,00 | 322,20 | 3,43% | 125,00 |
| 04.08.2025 | 307,20 | 311,50 | 307,20 | 311,50 | 1,14% | 15,00 |
| 01.08.2025 | 321,90 | 321,90 | 308,00 | 308,00 | -4,29% | 133,00 |
| 31.07.2025 | 324,70 | 324,70 | 321,80 | 321,80 | 0,56% | 15,00 |
| 30.07.2025 | 315,70 | 320,00 | 315,70 | 320,00 | 1,30% | 38,00 |
| 29.07.2025 | 318,10 | 324,60 | 315,10 | 315,90 | -0,75% | 137,00 |
| 28.07.2025 | 318,20 | 318,30 | 315,10 | 318,30 | 1,73% | 62,00 |
| 25.07.2025 | 308,70 | 313,10 | 308,70 | 312,90 | 0,94% | 31,00 |