341,400€
-0,38%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 341,20 | 341,20 | 339,20 | 339,20 | -1,02% | 13,00 |
| 04.09.2025 | 334,40 | 342,70 | 334,40 | 342,70 | 2,60% | 168,00 |
| 03.09.2025 | 337,80 | 341,00 | 334,00 | 334,00 | -0,77% | 81,00 |
| 02.09.2025 | 342,40 | 342,40 | 336,60 | 336,60 | -1,95% | 30,00 |
| 01.09.2025 | 342,40 | 343,30 | 342,40 | 343,30 | 1,27% | 6,00 |
| 29.08.2025 | 341,20 | 341,20 | 338,30 | 339,00 | -1,63% | 55,00 |
| 28.08.2025 | 341,40 | 344,60 | 341,40 | 344,60 | -0,09% | 24,00 |
| 27.08.2025 | 345,30 | 345,30 | 344,90 | 344,90 | 0,70% | 17,00 |
| 26.08.2025 | 337,90 | 342,50 | 337,90 | 342,50 | 0,50% | 10,00 |
| 25.08.2025 | 345,20 | 345,80 | 340,60 | 340,80 | -1,10% | 55,00 |
| 22.08.2025 | 340,70 | 344,60 | 336,00 | 344,60 | 1,44% | 31,00 |
| 21.08.2025 | 337,60 | 340,70 | 337,60 | 339,70 | -0,23% | 90,00 |
| 20.08.2025 | 347,60 | 347,60 | 340,50 | 340,50 | -1,28% | 34,00 |
| 19.08.2025 | 341,70 | 347,40 | 340,90 | 344,90 | 0,52% | 55,00 |
| 18.08.2025 | 343,60 | 344,10 | 338,30 | 343,10 | 0,67% | 20,00 |
| 15.08.2025 | 350,00 | 350,00 | 340,00 | 340,80 | -1,84% | 117,00 |
| 14.08.2025 | 345,50 | 349,20 | 343,30 | 347,20 | 1,82% | 67,00 |
| 13.08.2025 | 341,00 | 341,00 | 341,00 | 341,00 | -0,12% | 2,00 |
| 12.08.2025 | 334,90 | 341,40 | 334,90 | 341,40 | 1,94% | 65,00 |
| 11.08.2025 | 330,00 | 338,60 | 330,00 | 334,90 | 0,45% | 83,00 |
| 08.08.2025 | 328,10 | 334,00 | 328,10 | 333,40 | 1,06% | 30,00 |
| 07.08.2025 | 330,20 | 331,20 | 326,30 | 329,90 | 2,04% | 45,00 |
| 06.08.2025 | 326,20 | 326,50 | 323,30 | 323,30 | 0,34% | 60,00 |
| 05.08.2025 | 311,00 | 330,00 | 311,00 | 322,20 | 3,43% | 125,00 |
| 04.08.2025 | 307,20 | 311,50 | 307,20 | 311,50 | 1,14% | 15,00 |
| 01.08.2025 | 321,90 | 321,90 | 308,00 | 308,00 | -4,29% | 133,00 |
| 31.07.2025 | 324,70 | 324,70 | 321,80 | 321,80 | 0,56% | 15,00 |
| 30.07.2025 | 315,70 | 320,00 | 315,70 | 320,00 | 1,30% | 38,00 |
| 29.07.2025 | 318,10 | 324,60 | 315,10 | 315,90 | -0,75% | 137,00 |
| 28.07.2025 | 318,20 | 318,30 | 315,10 | 318,30 | 1,73% | 62,00 |
| 25.07.2025 | 308,70 | 313,10 | 308,70 | 312,90 | 0,94% | 31,00 |
| 24.07.2025 | 307,40 | 310,00 | 307,40 | 310,00 | 0,91% | 9,00 |
| 23.07.2025 | 304,80 | 308,40 | 303,50 | 307,20 | 2,23% | 183,00 |
| 22.07.2025 | 300,50 | 300,50 | 300,50 | 300,50 | 1,66% | 5,00 |
| 21.07.2025 | 303,90 | 303,90 | 295,60 | 295,60 | -1,57% | 98,00 |
| 18.07.2025 | 301,90 | 301,90 | 297,20 | 300,30 | 0,81% | 68,00 |
| 17.07.2025 | 300,20 | 301,20 | 295,60 | 297,90 | 0,40% | 399,00 |
| 16.07.2025 | 292,10 | 297,60 | 292,00 | 296,70 | 1,23% | 62,00 |
| 15.07.2025 | 291,60 | 294,30 | 290,20 | 293,10 | 0,93% | 143,00 |
| 14.07.2025 | 291,10 | 291,10 | 290,40 | 290,40 | -0,07% | 27,00 |
| 11.07.2025 | 292,50 | 292,50 | 285,40 | 290,60 | -0,89% | 82,00 |
| 10.07.2025 | 286,30 | 293,20 | 283,60 | 293,20 | 3,39% | 46,00 |
| 09.07.2025 | 280,70 | 286,60 | 280,70 | 283,60 | 0,28% | 37,00 |
| 08.07.2025 | 277,20 | 282,90 | 277,20 | 282,80 | 0,46% | 54,00 |
| 07.07.2025 | 282,40 | 282,90 | 280,80 | 281,50 | -0,25% | 13,00 |
| 03.07.2025 | 282,20 | 282,20 | 282,20 | 282,20 | 1,33% | 54,00 |
| 02.07.2025 | 282,30 | 282,30 | 278,50 | 278,50 | -1,14% | 2,00 |
| 01.07.2025 | 279,50 | 282,00 | 274,40 | 281,70 | 1,08% | 80,00 |
| 30.06.2025 | 280,70 | 281,20 | 276,40 | 278,70 | 0,14% | 82,00 |
| 27.06.2025 | 278,30 | 278,30 | 278,30 | 278,30 | 0,87% | 16,00 |
| 26.06.2025 | 275,10 | 275,90 | 275,00 | 275,90 | -0,79% | 21,00 |
| 25.06.2025 | 277,00 | 278,10 | 277,00 | 278,10 | 1,13% | 37,00 |
| 24.06.2025 | 272,80 | 275,00 | 272,80 | 275,00 | 2,23% | 5,00 |
| 23.06.2025 | 275,50 | 276,50 | 269,00 | 269,00 | -1,43% | 105,00 |
| 20.06.2025 | 274,50 | 274,50 | 272,90 | 272,90 | -0,76% | 15,00 |
| 19.06.2025 | 275,00 | 275,00 | 275,00 | 275,00 | -0,04% | 2,00 |
| 18.06.2025 | 275,10 | 275,10 | 275,10 | 275,10 | -0,11% | 4,00 |
| 17.06.2025 | 274,90 | 275,40 | 274,90 | 275,40 | -1,61% | 5,00 |
| 16.06.2025 | 275,30 | 279,90 | 275,20 | 279,90 | 0,21% | 108,00 |
| 13.06.2025 | 275,50 | 281,50 | 275,50 | 279,30 | 0,07% | 68,00 |
| 12.06.2025 | 275,80 | 279,10 | 275,80 | 279,10 | -1,55% | 20,00 |
| 11.06.2025 | 283,40 | 283,50 | 282,10 | 283,50 | -0,80% | 107,00 |
| 10.06.2025 | 282,90 | 285,80 | 282,90 | 285,80 | -0,10% | 3,00 |
| 09.06.2025 | 283,40 | 288,60 | 283,40 | 286,10 | -0,31% | 73,00 |
| 06.06.2025 | 281,70 | 287,00 | 281,70 | 287,00 | 1,77% | 82,00 |
| 05.06.2025 | 285,50 | 285,50 | 282,00 | 282,00 | -0,49% | 58,00 |
| 04.06.2025 | 284,40 | 284,40 | 282,60 | 283,40 | -0,42% | 10,00 |
| 03.06.2025 | 279,40 | 286,30 | 279,40 | 284,60 | 2,78% | 50,00 |
| 02.06.2025 | 283,40 | 283,40 | 276,60 | 276,90 | -2,36% | 17,00 |
| 30.05.2025 | 288,90 | 288,90 | 283,60 | 283,60 | 0,04% | 21,00 |
| 29.05.2025 | 293,50 | 293,50 | 283,50 | 283,50 | -1,63% | 23,00 |
| 28.05.2025 | 285,60 | 288,20 | 285,40 | 288,20 | 0,17% | 42,00 |
| 27.05.2025 | 283,60 | 290,90 | 282,30 | 287,70 | 2,82% | 335,00 |
| 26.05.2025 | 279,50 | 280,00 | 279,50 | 279,80 | 0,47% | 26,00 |
| 23.05.2025 | 280,60 | 283,90 | 278,50 | 278,50 | -2,59% | 81,00 |
| 22.05.2025 | 284,30 | 288,30 | 284,30 | 285,90 | -0,03% | 51,00 |
| 21.05.2025 | 290,00 | 290,00 | 286,00 | 286,00 | -3,61% | 112,00 |
| 20.05.2025 | 297,00 | 297,00 | 296,70 | 296,70 | -0,54% | 19,00 |
| 19.05.2025 | 291,50 | 298,70 | 291,50 | 298,30 | -0,63% | 53,00 |
| 16.05.2025 | 293,90 | 300,20 | 293,90 | 300,20 | 1,66% | 31,00 |
| 15.05.2025 | 297,90 | 297,90 | 293,60 | 295,30 | -0,64% | 25,00 |
| 14.05.2025 | 296,90 | 300,90 | 295,80 | 297,20 | -0,50% | 123,00 |
| 13.05.2025 | 298,70 | 299,00 | 295,20 | 298,70 | 0,27% | 49,00 |
| 12.05.2025 | 281,60 | 297,90 | 281,60 | 297,90 | 9,16% | 193,00 |
| 09.05.2025 | 274,60 | 275,50 | 272,00 | 272,90 | -1,16% | 100,00 |
| 08.05.2025 | 264,30 | 276,10 | 264,30 | 276,10 | 4,11% | 9,00 |
| 07.05.2025 | 265,90 | 266,10 | 265,20 | 265,20 | 0,76% | 72,00 |
| 06.05.2025 | 268,10 | 268,10 | 263,00 | 263,20 | -2,52% | 29,00 |
| 05.05.2025 | 260,80 | 270,00 | 260,80 | 270,00 | 1,31% | 228,00 |
| 02.05.2025 | 261,60 | 268,30 | 258,40 | 266,50 | 2,90% | 258,00 |
| 30.04.2025 | 259,40 | 259,40 | 251,70 | 259,00 | 0,19% | 99,00 |
| 29.04.2025 | 258,50 | 258,50 | 258,50 | 258,50 | 0,47% | 2,00 |
| 28.04.2025 | 258,30 | 261,60 | 256,40 | 257,30 | -0,31% | 116,00 |
| 25.04.2025 | 262,50 | 262,50 | 257,50 | 258,10 | -0,54% | 76,00 |
| 24.04.2025 | 251,40 | 259,50 | 246,60 | 259,50 | 3,02% | 65,00 |
| 23.04.2025 | 251,20 | 258,50 | 247,60 | 251,90 | 3,28% | 140,00 |
| 22.04.2025 | 239,00 | 243,90 | 236,70 | 243,90 | -2,24% | 84,00 |
| 17.04.2025 | 247,70 | 249,70 | 246,10 | 249,50 | 1,59% | 42,00 |
| 16.04.2025 | 250,70 | 254,50 | 245,60 | 245,60 | -3,31% | 73,00 |
| 15.04.2025 | 252,10 | 256,90 | 252,10 | 254,00 | -0,59% | 51,00 |