480,000€
1,33%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 472,00 | 482,40 | 468,10 | 477,30 | 0,76% | 279,00 |
| 10.09.2026 | 478,90 | 479,00 | 469,10 | 473,70 | -0,36% | 31,00 |
| 09.09.2026 | 486,50 | 486,50 | 471,30 | 475,40 | -0,94% | 43,00 |
| 08.09.2026 | 479,90 | 479,90 | 479,70 | 479,90 | -1,40% | 14,00 |
| 07.09.2026 | 485,90 | 487,50 | 479,50 | 486,70 | 0,93% | 76,00 |
| 04.09.2026 | 473,20 | 482,20 | 466,60 | 482,20 | 2,16% | 91,00 |
| 03.09.2026 | 473,10 | 474,00 | 470,70 | 472,00 | -0,61% | 39,00 |
| 02.09.2026 | 472,10 | 484,70 | 472,10 | 474,90 | -0,69% | 116,00 |
| 01.09.2026 | 488,10 | 488,10 | 473,40 | 478,20 | -0,50% | 152,00 |
| 31.08.2026 | 482,80 | 486,50 | 480,60 | 480,60 | -1,01% | 63,00 |
| 28.08.2026 | 495,80 | 498,40 | 485,50 | 485,50 | -1,44% | 167,00 |
| 27.08.2026 | 501,40 | 504,60 | 492,60 | 492,60 | -0,89% | 174,00 |
| 26.08.2026 | 486,90 | 497,60 | 485,80 | 497,00 | 1,55% | 158,00 |
| 25.08.2026 | 487,50 | 491,60 | 486,00 | 489,40 | -0,59% | 125,00 |
| 24.08.2026 | 505,80 | 506,00 | 488,30 | 492,30 | -2,90% | 65,00 |
| 21.08.2026 | 502,20 | 513,60 | 499,50 | 507,00 | -0,43% | 145,00 |
| 20.08.2026 | 517,00 | 523,60 | 509,20 | 509,20 | -2,34% | 50,00 |
| 19.08.2026 | 539,20 | 539,20 | 520,40 | 521,40 | -2,54% | 84,00 |
| 18.08.2026 | 555,60 | 556,00 | 535,00 | 535,00 | -4,02% | 58,00 |
| 17.08.2026 | 548,60 | 557,40 | 541,20 | 557,40 | 1,98% | 98,00 |
| 14.08.2026 | 554,00 | 554,00 | 545,00 | 546,60 | -0,04% | 116,00 |
| 13.08.2026 | 549,80 | 555,20 | 546,80 | 546,80 | -1,34% | 107,00 |
| 12.08.2026 | 545,60 | 554,20 | 545,60 | 554,20 | 1,02% | 217,00 |
| 11.08.2026 | 554,00 | 559,00 | 548,60 | 548,60 | 0,00% | 69,00 |
| 10.08.2026 | 554,20 | 566,20 | 548,60 | 548,60 | -1,33% | 216,00 |
| 07.08.2026 | 555,40 | 570,00 | 552,00 | 556,00 | -0,11% | 435,00 |
| 06.08.2026 | 560,20 | 571,80 | 556,20 | 556,60 | -2,01% | 196,00 |
| 05.08.2026 | 557,20 | 568,00 | 545,20 | 568,00 | 2,79% | 355,00 |
| 04.08.2026 | 563,80 | 592,00 | 495,70 | 552,60 | -1,99% | 1.918,00 |
| 03.08.2026 | 557,20 | 565,80 | 547,20 | 563,80 | 1,26% | 293,00 |
| 31.07.2026 | 556,20 | 560,80 | 554,80 | 556,80 | 1,75% | 76,00 |
| 30.07.2026 | 526,40 | 548,60 | 526,40 | 547,20 | 2,90% | 73,00 |
| 29.07.2026 | 568,20 | 568,80 | 525,40 | 531,80 | -5,00% | 192,00 |
| 28.07.2026 | 577,40 | 592,00 | 553,00 | 559,80 | -3,15% | 391,00 |
| 27.07.2026 | 583,40 | 595,00 | 565,80 | 578,00 | -0,96% | 133,00 |
| 24.07.2026 | 580,60 | 589,80 | 580,60 | 583,60 | -0,03% | 43,00 |
| 23.07.2026 | 580,20 | 589,40 | 578,80 | 583,80 | 0,10% | 69,00 |
| 22.07.2026 | 579,00 | 583,20 | 579,00 | 583,20 | 3,55% | 17,00 |
| 21.07.2026 | 558,40 | 571,80 | 558,40 | 563,20 | -0,28% | 54,00 |
| 20.07.2026 | 562,60 | 578,80 | 562,60 | 564,80 | -0,84% | 73,00 |
| 17.07.2026 | 554,20 | 569,60 | 546,00 | 569,60 | -0,18% | 161,00 |
| 16.07.2026 | 586,00 | 586,00 | 570,60 | 570,60 | -1,18% | 97,00 |
| 15.07.2026 | 596,60 | 596,60 | 570,80 | 577,40 | -1,47% | 139,00 |
| 14.07.2026 | 581,20 | 592,20 | 575,80 | 586,00 | 0,17% | 113,00 |
| 13.07.2026 | 592,00 | 592,00 | 585,00 | 585,00 | -2,21% | 33,00 |
| 10.07.2026 | 592,00 | 598,20 | 584,20 | 598,20 | 0,84% | 36,00 |
| 09.07.2026 | 582,40 | 593,20 | 582,40 | 593,20 | 3,17% | 132,00 |
| 08.07.2026 | 580,80 | 580,80 | 564,00 | 575,00 | 0,91% | 68,00 |
| 07.07.2026 | 586,60 | 598,80 | 563,80 | 569,80 | -1,15% | 222,00 |
| 06.07.2026 | 574,40 | 584,60 | 574,40 | 576,40 | 0,35% | 19,00 |
| 03.07.2026 | 575,80 | 583,00 | 571,60 | 574,40 | -0,21% | 105,00 |
| 02.07.2026 | 600,80 | 602,40 | 575,60 | 575,60 | -4,39% | 114,00 |
| 01.07.2026 | 627,80 | 627,80 | 602,00 | 602,00 | -2,93% | 49,00 |
| 30.06.2026 | 599,20 | 620,20 | 599,20 | 620,20 | 2,31% | 93,00 |
| 29.06.2026 | 604,00 | 606,20 | 599,20 | 606,20 | 1,03% | 99,00 |
| 26.06.2026 | 642,80 | 642,80 | 600,00 | 600,00 | -5,69% | 93,00 |
| 25.06.2026 | 621,40 | 636,20 | 621,40 | 636,20 | 4,12% | 49,00 |
| 24.06.2026 | 611,80 | 623,80 | 607,00 | 611,00 | -0,88% | 88,00 |
| 23.06.2026 | 624,40 | 630,40 | 600,40 | 616,40 | -2,10% | 71,00 |
| 22.06.2026 | 627,40 | 637,60 | 627,40 | 629,60 | 0,22% | 181,00 |
| 19.06.2026 | 621,00 | 628,20 | 619,60 | 628,20 | 0,96% | 29,00 |
| 18.06.2026 | 623,20 | 647,60 | 622,20 | 622,20 | -0,83% | 193,00 |
| 17.06.2026 | 608,40 | 631,60 | 601,60 | 627,40 | 3,19% | 396,00 |
| 16.06.2026 | 581,80 | 608,80 | 581,80 | 608,00 | 3,05% | 61,00 |
| 15.06.2026 | 580,40 | 592,40 | 576,00 | 590,00 | 3,07% | 296,00 |
| 12.06.2026 | 564,60 | 574,40 | 564,60 | 572,40 | 1,56% | 71,00 |
| 11.06.2026 | 544,40 | 568,20 | 544,40 | 563,60 | 1,95% | 131,00 |
| 10.06.2026 | 582,00 | 582,00 | 550,00 | 552,80 | -4,29% | 121,00 |
| 09.06.2026 | 593,20 | 593,20 | 558,20 | 577,60 | -0,93% | 232,00 |
| 08.06.2026 | 572,20 | 583,00 | 565,20 | 583,00 | 2,57% | 186,00 |
| 05.06.2026 | 584,60 | 584,60 | 568,40 | 568,40 | -3,17% | 74,00 |
| 04.06.2026 | 589,40 | 590,80 | 576,80 | 587,00 | -1,31% | 276,00 |
| 03.06.2026 | 574,40 | 598,60 | 573,80 | 594,80 | 2,91% | 129,00 |
| 02.06.2026 | 555,40 | 578,60 | 548,60 | 578,00 | 4,75% | 158,00 |
| 01.06.2026 | 562,80 | 565,20 | 542,00 | 551,80 | -0,58% | 945,00 |
| 29.05.2026 | 573,20 | 583,00 | 555,00 | 555,00 | -3,18% | 532,00 |
| 28.05.2026 | 579,00 | 582,80 | 566,00 | 573,20 | 0,07% | 481,00 |
| 27.05.2026 | 570,40 | 581,00 | 570,40 | 572,80 | 1,31% | 177,00 |
| 26.05.2026 | 549,60 | 567,20 | 549,60 | 565,40 | 1,25% | 63,00 |
| 25.05.2026 | 550,80 | 558,80 | 550,60 | 558,40 | -0,18% | 13,00 |
| 22.05.2026 | 549,20 | 566,60 | 544,40 | 559,40 | 1,56% | 53,00 |
| 21.05.2026 | 572,20 | 580,80 | 545,80 | 550,80 | -3,97% | 182,00 |
| 20.05.2026 | 572,80 | 575,40 | 572,80 | 573,60 | 1,16% | 4,00 |
| 19.05.2026 | 577,80 | 577,80 | 557,40 | 567,00 | -1,97% | 213,00 |
| 18.05.2026 | 595,20 | 601,20 | 578,40 | 578,40 | -3,34% | 97,00 |
| 15.05.2026 | 613,40 | 618,00 | 594,80 | 598,40 | -2,45% | 108,00 |
| 14.05.2026 | 611,80 | 615,40 | 609,20 | 613,40 | 0,82% | 79,00 |
| 13.05.2026 | 606,00 | 609,00 | 596,80 | 608,40 | 3,05% | 109,00 |
| 12.05.2026 | 600,20 | 600,20 | 590,40 | 590,40 | -0,57% | 46,00 |
| 11.05.2026 | 582,00 | 595,40 | 572,00 | 593,80 | 2,17% | 193,00 |
| 08.05.2026 | 580,20 | 588,60 | 575,40 | 581,20 | -0,07% | 213,00 |
| 07.05.2026 | 614,20 | 614,20 | 581,00 | 581,60 | -4,75% | 166,00 |
| 06.05.2026 | 581,60 | 610,60 | 573,40 | 610,60 | 5,93% | 170,00 |
| 05.05.2026 | 560,00 | 594,80 | 560,00 | 576,40 | 2,45% | 153,00 |
| 04.05.2026 | 568,00 | 570,00 | 561,80 | 562,60 | -1,75% | 158,00 |
| 30.04.2026 | 550,60 | 572,60 | 543,00 | 572,60 | 4,64% | 79,00 |
| 29.04.2026 | 545,80 | 548,80 | 540,20 | 547,20 | -0,69% | 54,00 |
| 28.04.2026 | 568,00 | 568,00 | 551,00 | 551,00 | -2,03% | 25,00 |
| 27.04.2026 | 567,40 | 567,40 | 558,80 | 562,40 | -0,28% | 30,00 |
| 24.04.2026 | 567,20 | 569,00 | 554,20 | 564,00 | 0,00% | 82,00 |