414,450€
0,33%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 411,50 | 413,70 | 410,80 | 413,40 | 0,07% | - |
| 12.11.2026 | 415,10 | 415,10 | 412,00 | 413,10 | -1,57% | 103,00 |
| 11.11.2026 | 407,30 | 419,70 | 407,30 | 419,70 | 2,97% | 37,00 |
| 10.11.2026 | 418,80 | 420,50 | 406,00 | 407,60 | -1,83% | 147,00 |
| 09.11.2026 | 406,20 | 415,20 | 402,10 | 415,20 | 2,54% | 133,00 |
| 06.11.2026 | 402,80 | 409,60 | 396,60 | 404,90 | 1,38% | 490,00 |
| 05.11.2026 | 419,10 | 419,10 | 391,00 | 399,40 | -5,27% | 273,00 |
| 04.11.2026 | 449,50 | 449,50 | 419,80 | 421,60 | -7,50% | 137,00 |
| 03.11.2026 | 445,10 | 455,80 | 440,60 | 455,80 | 0,33% | 179,00 |
| 02.11.2026 | 445,80 | 454,30 | 443,90 | 454,30 | 1,32% | 371,00 |
| 30.10.2026 | 456,30 | 458,40 | 448,40 | 448,40 | -3,07% | 302,00 |
| 29.10.2026 | 474,80 | 474,80 | 462,00 | 462,60 | -3,34% | 102,00 |
| 28.10.2026 | 474,40 | 485,00 | 473,80 | 478,60 | 0,76% | 53,00 |
| 27.10.2026 | 466,30 | 475,00 | 462,00 | 475,00 | 1,02% | 411,00 |
| 26.10.2026 | 459,90 | 470,90 | 456,90 | 470,20 | 3,23% | 339,00 |
| 23.10.2026 | 467,00 | 467,30 | 455,50 | 455,50 | -1,62% | 35,00 |
| 22.10.2026 | 480,90 | 480,90 | 460,70 | 463,00 | -5,18% | 50,00 |
| 21.10.2026 | 475,50 | 488,30 | 475,50 | 488,30 | 2,80% | 107,00 |
| 20.10.2026 | 465,00 | 478,50 | 460,00 | 475,00 | 1,30% | 59,00 |
| 19.10.2026 | 473,90 | 481,00 | 468,90 | 468,90 | -1,66% | 71,00 |
| 16.10.2026 | 473,70 | 478,50 | 470,50 | 476,80 | 1,75% | 79,00 |
| 15.10.2026 | 470,90 | 471,00 | 460,00 | 468,60 | 0,13% | 84,00 |
| 14.10.2026 | 473,90 | 473,90 | 468,00 | 468,00 | -0,78% | 89,00 |
| 13.10.2026 | 475,20 | 475,20 | 470,90 | 471,70 | -0,63% | 27,00 |
| 12.10.2026 | 465,00 | 475,00 | 465,00 | 474,70 | 2,00% | 29,00 |
| 09.10.2026 | 468,30 | 470,20 | 463,10 | 465,40 | 0,41% | 99,00 |
| 08.10.2026 | 457,30 | 464,20 | 453,10 | 463,50 | -0,30% | 92,00 |
| 07.10.2026 | 480,60 | 480,60 | 460,30 | 464,90 | -1,92% | 316,00 |
| 06.10.2026 | 470,30 | 480,50 | 463,40 | 474,00 | 1,33% | 110,00 |
| 05.10.2026 | 474,90 | 476,00 | 467,80 | 467,80 | -0,26% | 217,00 |
| 02.10.2026 | 463,80 | 469,40 | 460,50 | 469,00 | 2,58% | 222,00 |
| 01.10.2026 | 460,00 | 464,80 | 455,00 | 457,20 | -0,17% | 151,00 |
| 30.09.2026 | 453,20 | 458,00 | 453,20 | 458,00 | -0,93% | 8,00 |
| 29.09.2026 | 451,60 | 463,10 | 450,60 | 462,30 | 1,23% | 122,00 |
| 28.09.2026 | 460,70 | 460,80 | 455,30 | 456,70 | -1,25% | 165,00 |
| 25.09.2026 | 462,50 | 462,50 | 461,70 | 462,50 | 0,89% | 6,00 |
| 24.09.2026 | 455,60 | 460,40 | 454,60 | 458,40 | 0,15% | 27,00 |
| 23.09.2026 | 464,20 | 466,10 | 451,60 | 457,70 | 0,20% | 115,00 |
| 22.09.2026 | 462,60 | 468,70 | 456,30 | 456,80 | -2,46% | 170,00 |
| 21.09.2026 | 463,80 | 470,50 | 459,70 | 468,30 | 1,58% | 186,00 |
| 18.09.2026 | 454,10 | 461,90 | 454,10 | 461,00 | 0,70% | 74,00 |
| 17.09.2026 | 464,30 | 473,00 | 457,50 | 457,80 | -0,04% | 41,00 |
| 16.09.2026 | 463,40 | 470,80 | 458,00 | 458,00 | -1,51% | 92,00 |
| 15.09.2026 | 470,80 | 470,80 | 463,00 | 465,00 | -0,75% | 117,00 |
| 14.09.2026 | 482,10 | 482,50 | 455,40 | 468,50 | -1,84% | 67,00 |
| 11.09.2026 | 472,00 | 482,40 | 468,10 | 477,30 | 0,76% | 279,00 |
| 10.09.2026 | 478,90 | 479,00 | 469,10 | 473,70 | -0,36% | 31,00 |
| 09.09.2026 | 486,50 | 486,50 | 471,30 | 475,40 | -0,94% | 43,00 |
| 08.09.2026 | 479,90 | 479,90 | 479,70 | 479,90 | -1,40% | 14,00 |
| 07.09.2026 | 485,90 | 487,50 | 479,50 | 486,70 | 0,93% | 76,00 |
| 04.09.2026 | 473,20 | 482,20 | 466,60 | 482,20 | 2,16% | 91,00 |
| 03.09.2026 | 473,10 | 474,00 | 470,70 | 472,00 | -0,61% | 39,00 |
| 02.09.2026 | 472,10 | 484,70 | 472,10 | 474,90 | -0,69% | 116,00 |
| 01.09.2026 | 488,10 | 488,10 | 473,40 | 478,20 | -0,50% | 152,00 |
| 31.08.2026 | 482,80 | 486,50 | 480,60 | 480,60 | -1,01% | 63,00 |
| 28.08.2026 | 495,80 | 498,40 | 485,50 | 485,50 | -1,44% | 167,00 |
| 27.08.2026 | 501,40 | 504,60 | 492,60 | 492,60 | -0,89% | 174,00 |
| 26.08.2026 | 486,90 | 497,60 | 485,80 | 497,00 | 1,55% | 158,00 |
| 25.08.2026 | 487,50 | 491,60 | 486,00 | 489,40 | -0,59% | 125,00 |
| 24.08.2026 | 505,80 | 506,00 | 488,30 | 492,30 | -2,90% | 65,00 |
| 21.08.2026 | 502,20 | 513,60 | 499,50 | 507,00 | -0,43% | 145,00 |
| 20.08.2026 | 517,00 | 523,60 | 509,20 | 509,20 | -2,34% | 50,00 |
| 19.08.2026 | 539,20 | 539,20 | 520,40 | 521,40 | -2,54% | 84,00 |
| 18.08.2026 | 555,60 | 556,00 | 535,00 | 535,00 | -4,02% | 58,00 |
| 17.08.2026 | 548,60 | 557,40 | 541,20 | 557,40 | 1,98% | 98,00 |
| 14.08.2026 | 554,00 | 554,00 | 545,00 | 546,60 | -0,04% | 116,00 |
| 13.08.2026 | 549,80 | 555,20 | 546,80 | 546,80 | -1,34% | 107,00 |
| 12.08.2026 | 545,60 | 554,20 | 545,60 | 554,20 | 1,02% | 217,00 |
| 11.08.2026 | 554,00 | 559,00 | 548,60 | 548,60 | 0,00% | 69,00 |
| 10.08.2026 | 554,20 | 566,20 | 548,60 | 548,60 | -1,33% | 216,00 |
| 07.08.2026 | 555,40 | 570,00 | 552,00 | 556,00 | -0,11% | 435,00 |
| 06.08.2026 | 560,20 | 571,80 | 556,20 | 556,60 | -2,01% | 196,00 |
| 05.08.2026 | 557,20 | 568,00 | 545,20 | 568,00 | 2,79% | 355,00 |
| 04.08.2026 | 563,80 | 592,00 | 495,70 | 552,60 | -1,99% | 1.918,00 |
| 03.08.2026 | 557,20 | 565,80 | 547,20 | 563,80 | 1,26% | 293,00 |
| 31.07.2026 | 556,20 | 560,80 | 554,80 | 556,80 | 1,75% | 76,00 |
| 30.07.2026 | 526,40 | 548,60 | 526,40 | 547,20 | 2,90% | 73,00 |
| 29.07.2026 | 568,20 | 568,80 | 525,40 | 531,80 | -5,00% | 192,00 |
| 28.07.2026 | 577,40 | 592,00 | 553,00 | 559,80 | -3,15% | 391,00 |
| 27.07.2026 | 583,40 | 595,00 | 565,80 | 578,00 | -0,96% | 133,00 |
| 24.07.2026 | 580,60 | 589,80 | 580,60 | 583,60 | -0,03% | 43,00 |
| 23.07.2026 | 580,20 | 589,40 | 578,80 | 583,80 | 0,10% | 69,00 |
| 22.07.2026 | 579,00 | 583,20 | 579,00 | 583,20 | 3,55% | 17,00 |
| 21.07.2026 | 558,40 | 571,80 | 558,40 | 563,20 | -0,28% | 54,00 |
| 20.07.2026 | 562,60 | 578,80 | 562,60 | 564,80 | -0,84% | 73,00 |
| 17.07.2026 | 554,20 | 569,60 | 546,00 | 569,60 | -0,18% | 161,00 |
| 16.07.2026 | 586,00 | 586,00 | 570,60 | 570,60 | -1,18% | 97,00 |
| 15.07.2026 | 596,60 | 596,60 | 570,80 | 577,40 | -1,47% | 139,00 |
| 14.07.2026 | 581,20 | 592,20 | 575,80 | 586,00 | 0,17% | 113,00 |
| 13.07.2026 | 592,00 | 592,00 | 585,00 | 585,00 | -2,21% | 33,00 |
| 10.07.2026 | 592,00 | 598,20 | 584,20 | 598,20 | 0,84% | 36,00 |
| 09.07.2026 | 582,40 | 593,20 | 582,40 | 593,20 | 3,17% | 132,00 |
| 08.07.2026 | 580,80 | 580,80 | 564,00 | 575,00 | 0,91% | 68,00 |
| 07.07.2026 | 586,60 | 598,80 | 563,80 | 569,80 | -1,15% | 222,00 |
| 06.07.2026 | 574,40 | 584,60 | 574,40 | 576,40 | 0,35% | 19,00 |
| 03.07.2026 | 575,80 | 583,00 | 571,60 | 574,40 | -0,21% | 105,00 |
| 02.07.2026 | 600,80 | 602,40 | 575,60 | 575,60 | -4,39% | 114,00 |
| 01.07.2026 | 627,80 | 627,80 | 602,00 | 602,00 | -2,93% | 49,00 |
| 30.06.2026 | 599,20 | 620,20 | 599,20 | 620,20 | 2,31% | 93,00 |
| 29.06.2026 | 604,00 | 606,20 | 599,20 | 606,20 | 1,03% | 99,00 |