23,100€
1,76%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 23,30 | 23,50 | 22,70 | 23,10 | 1,76% | - |
| 19.03.2026 | 23,30 | 23,70 | 22,70 | 22,70 | -4,62% | - |
| 18.03.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,42% | 88,00 |
| 17.03.2026 | 23,10 | 24,10 | 22,90 | 23,90 | 2,14% | - |
| 16.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | 10,00 |
| 13.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | 1,00 |
| 12.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,16% | 10,00 |
| 11.03.2026 | 24,10 | 24,50 | 22,90 | 23,10 | -5,33% | - |
| 10.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | 85,00 |
| 09.03.2026 | 23,60 | 23,80 | 23,60 | 23,80 | -2,46% | 170,00 |
| 06.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | 50,00 |
| 05.03.2026 | 24,60 | 24,80 | 24,60 | 24,80 | -1,59% | 2,00 |
| 04.03.2026 | 26,00 | 26,50 | 24,90 | 25,20 | 0,80% | - |
| 03.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | 138,00 |
| 02.03.2026 | 26,40 | 26,40 | 25,60 | 26,00 | -0,76% | 2.375,00 |
| 27.02.2026 | 26,40 | 26,40 | 26,20 | 26,20 | 1,16% | 150,00 |
| 26.02.2026 | 25,70 | 26,10 | 25,70 | 25,90 | 0,39% | - |
| 25.02.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | 2,00 |
| 24.02.2026 | 25,60 | 25,60 | 25,00 | 25,60 | 7,56% | 16,00 |
| 23.02.2026 | 25,40 | 25,40 | 23,80 | 23,80 | -12,50% | 1.965,00 |
| 20.02.2026 | 27,20 | 27,60 | 27,20 | 27,20 | -2,86% | 426,00 |
| 19.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 425,00 |
| 18.02.2026 | 27,80 | 28,00 | 27,40 | 28,00 | 2,19% | 360,00 |
| 17.02.2026 | 28,20 | 28,20 | 27,40 | 27,40 | -4,20% | 557,00 |
| 16.02.2026 | 28,20 | 28,60 | 28,20 | 28,60 | 2,14% | 34,00 |
| 13.02.2026 | 28,00 | 28,40 | 28,00 | 28,00 | -1,41% | 399,00 |
| 12.02.2026 | 32,00 | 32,60 | 27,80 | 28,40 | -10,69% | 1.684,00 |
| 11.02.2026 | 28,40 | 34,80 | 27,80 | 31,80 | 29,27% | 4.739,00 |
| 10.02.2026 | 24,20 | 24,60 | 24,00 | 24,60 | 5,13% | 680,00 |
| 09.02.2026 | 23,00 | 23,40 | 23,00 | 23,40 | 3,54% | 28,00 |
| 06.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 25,00 |
| 05.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 3,00 |
| 04.02.2026 | 22,00 | 22,80 | 22,00 | 22,80 | 3,64% | 5,00 |
| 03.02.2026 | 23,40 | 23,40 | 22,00 | 22,00 | -6,78% | 154,00 |
| 02.02.2026 | 23,60 | 23,80 | 23,60 | 23,60 | -2,48% | 637,00 |
| 30.01.2026 | 24,00 | 24,30 | 23,90 | 24,20 | 1,26% | - |
| 29.01.2026 | 24,80 | 25,00 | 23,70 | 23,90 | -4,02% | - |
| 28.01.2026 | 24,70 | 25,10 | 24,70 | 24,90 | 0,81% | - |
| 27.01.2026 | 25,00 | 25,20 | 24,30 | 24,70 | -0,80% | - |
| 26.01.2026 | 24,80 | 25,10 | 24,70 | 24,90 | -1,97% | - |
| 23.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,39% | 3,00 |
| 22.01.2026 | 25,30 | 25,70 | 25,30 | 25,50 | 0,79% | - |
| 21.01.2026 | 25,20 | 25,50 | 25,00 | 25,30 | 0,40% | - |
| 20.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 31,00 |
| 19.01.2026 | 25,60 | 25,60 | 25,20 | 25,20 | -1,56% | 13,00 |
| 16.01.2026 | 26,20 | 26,20 | 25,60 | 25,60 | -3,40% | 553,00 |
| 15.01.2026 | 26,30 | 26,70 | 26,30 | 26,50 | 0,38% | - |
| 14.01.2026 | 26,80 | 26,80 | 26,40 | 26,40 | -2,22% | 258,00 |
| 13.01.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -0,74% | 1.316,00 |
| 12.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | 40,00 |
| 09.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | 5,00 |
| 08.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 8,00 |
| 07.01.2026 | 26,80 | 26,80 | 26,60 | 26,60 | 0,00% | 92,00 |
| 06.01.2026 | 26,20 | 26,60 | 26,20 | 26,60 | 2,70% | 337,00 |
| 05.01.2026 | 25,40 | 26,30 | 24,90 | 25,90 | -0,38% | - |
| 02.01.2026 | 26,00 | 26,40 | 25,80 | 26,00 | -0,76% | 1.454,00 |
| 30.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | 1,00 |
| 29.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 33,00 |
| 23.12.2025 | 26,20 | 26,40 | 25,80 | 25,80 | -2,27% | 68,00 |
| 22.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | 120,00 |
| 19.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | 522,00 |
| 18.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 98,00 |
| 17.12.2025 | 25,40 | 25,60 | 25,40 | 25,40 | 0,79% | 1.852,00 |
| 16.12.2025 | 25,20 | 25,40 | 25,20 | 25,20 | -2,33% | 192,00 |
| 15.12.2025 | 27,00 | 27,00 | 25,80 | 25,80 | -3,01% | 401,00 |
| 12.12.2025 | 27,40 | 27,40 | 26,60 | 26,60 | -2,21% | 274,00 |
| 11.12.2025 | 26,80 | 27,20 | 26,80 | 27,20 | 0,00% | 165,00 |
| 10.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | 76,00 |
| 09.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | 50,00 |
| 08.12.2025 | 25,80 | 26,40 | 25,60 | 26,40 | 1,93% | - |
| 05.12.2025 | 25,60 | 26,10 | 25,40 | 25,90 | 1,17% | - |
| 04.12.2025 | 26,40 | 26,40 | 25,40 | 25,60 | -1,54% | 650,00 |
| 03.12.2025 | 26,20 | 26,40 | 26,00 | 26,00 | 0,78% | 250,00 |
| 02.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 242,00 |
| 01.12.2025 | 24,40 | 25,60 | 24,40 | 25,40 | 2,83% | 612,00 |
| 28.11.2025 | 24,80 | 25,10 | 24,50 | 24,70 | -1,20% | - |
| 27.11.2025 | 25,10 | 25,10 | 25,00 | 25,00 | 0,81% | - |
| 26.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 24,00 |
| 25.11.2025 | 24,20 | 24,80 | 24,20 | 24,80 | 3,33% | 1.776,00 |
| 24.11.2025 | 23,60 | 24,00 | 23,60 | 24,00 | 4,35% | 336,00 |
| 21.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 35,00 |
| 20.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 21,00 |
| 19.11.2025 | 23,10 | 23,30 | 22,70 | 23,10 | 2,21% | - |
| 18.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 450,00 |
| 17.11.2025 | 23,40 | 23,40 | 22,40 | 22,40 | -2,61% | 57,00 |
| 14.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 418,00 |
| 13.11.2025 | 23,40 | 23,40 | 23,00 | 23,00 | -4,17% | 360,00 |
| 12.11.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | 316,00 |
| 11.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 75,00 |
| 10.11.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 2,54% | 1.278,00 |
| 07.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | 204,00 |
| 06.11.2025 | 24,40 | 24,40 | 23,60 | 24,40 | 1,67% | 963,00 |
| 05.11.2025 | 20,60 | 24,00 | 20,60 | 24,00 | 31,15% | 2.129,00 |
| 04.11.2025 | 18,50 | 18,50 | 18,30 | 18,30 | 2,23% | 200,00 |
| 03.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | 2,00 |
| 31.10.2025 | 18,05 | 18,35 | 17,75 | 17,90 | -1,38% | - |
| 30.10.2025 | 18,15 | 18,35 | 18,00 | 18,15 | -0,27% | - |
| 29.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | 60,00 |
| 28.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | 43,00 |
| 27.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,81% | 9,00 |