25,700€
2,39%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 25,10 | 25,90 | 25,00 | 25,90 | 3,19% | - |
| 12.09.2024 | 25,10 | 25,30 | 24,80 | 25,10 | 1,62% | - |
| 11.09.2024 | 24,90 | 25,10 | 24,50 | 24,70 | -1,59% | - |
| 10.09.2024 | 24,70 | 25,10 | 24,70 | 25,10 | 0,80% | - |
| 09.09.2024 | 24,90 | 25,10 | 24,70 | 24,90 | 0,81% | - |
| 06.09.2024 | 24,90 | 25,10 | 24,70 | 24,70 | -0,80% | - |
| 05.09.2024 | 25,10 | 25,30 | 24,90 | 24,90 | 0,00% | - |
| 04.09.2024 | 25,10 | 25,10 | 24,50 | 24,90 | -2,35% | - |
| 03.09.2024 | 25,50 | 25,70 | 25,20 | 25,50 | -0,39% | - |
| 02.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,19% | 40,00 |
| 30.08.2024 | 25,50 | 25,80 | 25,30 | 25,30 | -2,69% | - |
| 29.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 3,59% | 46,00 |
| 28.08.2024 | 25,10 | 25,30 | 24,90 | 25,10 | 0,80% | - |
| 27.08.2024 | 25,10 | 25,10 | 24,70 | 24,90 | -1,97% | - |
| 26.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,20% | 557,00 |
| 23.08.2024 | 24,90 | 25,30 | 24,90 | 25,10 | 0,00% | - |
| 22.08.2024 | 25,10 | 25,30 | 24,90 | 25,10 | 0,80% | - |
| 21.08.2024 | 24,70 | 25,10 | 24,70 | 24,90 | -0,80% | - |
| 20.08.2024 | 25,30 | 25,30 | 24,90 | 25,10 | -0,40% | - |
| 19.08.2024 | 25,00 | 25,20 | 25,00 | 25,20 | 0,00% | 2.558,00 |
| 16.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | 39,00 |
| 15.08.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,24% | 50,00 |
| 14.08.2024 | 24,50 | 24,60 | 23,90 | 24,10 | 0,42% | - |
| 13.08.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | 40,00 |
| 12.08.2024 | 23,70 | 23,90 | 23,60 | 23,90 | 3,02% | - |
| 09.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 2,00 |
| 08.08.2024 | 22,40 | 22,80 | 22,40 | 22,80 | -0,44% | 345,00 |
| 07.08.2024 | 23,30 | 23,50 | 22,90 | 22,90 | -1,29% | - |
| 06.08.2024 | 25,60 | 25,60 | 22,80 | 23,20 | -13,43% | 418,00 |
| 05.08.2024 | 27,40 | 27,40 | 26,60 | 26,80 | -7,59% | 534,00 |
| 02.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | 340,00 |
| 01.08.2024 | 29,90 | 30,10 | 29,40 | 29,40 | -1,34% | - |
| 31.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | 1.318,00 |
| 30.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | 12,00 |
| 29.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 25,00 |
| 26.07.2024 | 29,30 | 29,60 | 29,10 | 29,40 | 1,03% | - |
| 25.07.2024 | 28,90 | 29,10 | 28,70 | 29,10 | -0,34% | - |
| 24.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,68% | 4,00 |
| 23.07.2024 | 28,90 | 30,20 | 28,90 | 29,70 | 3,13% | - |
| 22.07.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 499,00 |
| 19.07.2024 | 30,20 | 30,20 | 28,80 | 28,80 | -11,66% | 326,00 |
| 18.07.2024 | 32,20 | 32,60 | 32,20 | 32,60 | 1,88% | 101,00 |
| 17.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,95% | 15,00 |
| 16.07.2024 | 31,30 | 31,80 | 31,10 | 31,70 | 1,28% | - |
| 15.07.2024 | 31,50 | 31,50 | 31,00 | 31,30 | -0,63% | - |
| 12.07.2024 | 31,70 | 31,70 | 31,30 | 31,50 | 0,32% | - |
| 11.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,95% | 956,00 |
| 10.07.2024 | 30,70 | 30,90 | 30,30 | 30,50 | -2,24% | - |
| 09.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 390,00 |
| 08.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 130,00 |
| 05.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,94% | 255,00 |
| 04.07.2024 | 31,90 | 31,90 | 31,90 | 31,90 | -0,31% | - |
| 03.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | 51,00 |
| 02.07.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | 125,00 |
| 01.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | 305,00 |
| 28.06.2024 | 32,30 | 32,70 | 32,30 | 32,40 | 1,57% | - |
| 27.06.2024 | 31,70 | 32,10 | 31,50 | 31,90 | -0,31% | - |
| 26.06.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 30,00 |
| 25.06.2024 | 31,80 | 32,00 | 31,80 | 32,00 | -1,23% | 36,00 |
| 24.06.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | 50,00 |
| 21.06.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | 34,00 |
| 20.06.2024 | 30,50 | 31,30 | 30,50 | 31,20 | 2,30% | - |
| 19.06.2024 | 30,70 | 30,70 | 30,50 | 30,50 | -1,29% | - |
| 18.06.2024 | 31,10 | 31,10 | 30,80 | 30,90 | -1,59% | - |
| 17.06.2024 | 31,60 | 31,60 | 31,40 | 31,40 | 2,61% | 36,00 |
| 14.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | 70,00 |
| 13.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,32% | 40,00 |
| 12.06.2024 | 30,90 | 31,40 | 30,90 | 31,10 | 2,30% | - |
| 11.06.2024 | 30,50 | 30,50 | 30,30 | 30,40 | 1,33% | - |
| 10.06.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | 50,00 |
| 07.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | 30,00 |
| 06.06.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 2,00 |
| 05.06.2024 | 29,30 | 29,60 | 29,00 | 29,40 | -0,68% | - |
| 04.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | 35,00 |
| 03.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 4,14% | 695,00 |
| 31.05.2024 | 29,40 | 29,40 | 29,00 | 29,00 | -0,68% | 64,00 |
| 30.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,02% | 61,00 |
| 29.05.2024 | 29,30 | 29,50 | 29,10 | 29,50 | 0,00% | - |
| 28.05.2024 | 29,30 | 29,70 | 29,10 | 29,50 | 1,03% | - |
| 27.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | 20,00 |
| 24.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 23.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 22.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 21.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 20.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -0,96% | - |
| 17.05.2024 | 31,10 | 31,40 | 31,10 | 31,10 | -1,27% | - |
| 16.05.2024 | 31,50 | 31,50 | 31,30 | 31,50 | 0,00% | - |
| 15.05.2024 | 31,30 | 31,70 | 31,30 | 31,50 | 0,96% | - |
| 14.05.2024 | 31,70 | 31,90 | 31,10 | 31,20 | 0,32% | - |
| 13.05.2024 | 30,70 | 31,10 | 30,50 | 31,10 | 1,63% | - |
| 10.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 09.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 08.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -8,48% | - |
| 07.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -4,62% | - |
| 06.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,87% | - |
| 03.05.2024 | 34,90 | 35,30 | 34,30 | 34,30 | -1,72% | - |
| 02.05.2024 | 34,90 | 35,40 | 34,70 | 34,90 | -1,13% | - |
| 30.04.2024 | 35,30 | 35,50 | 35,10 | 35,30 | -0,56% | - |
| 29.04.2024 | 35,30 | 35,70 | 35,10 | 35,50 | 1,43% | - |
| 26.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |