28,555€
-3,94%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 29,08 | 29,08 | 29,08 | 29,08 | -2,17% | 444,00 |
| 05.11.2026 | 30,89 | 31,06 | 29,60 | 29,73 | -2,59% | - |
| 04.11.2026 | 30,01 | 31,00 | 29,96 | 30,52 | 3,69% | - |
| 03.11.2026 | 29,54 | 29,54 | 29,43 | 29,43 | -1,21% | 5,00 |
| 02.11.2026 | 31,00 | 31,00 | 29,79 | 29,79 | -3,12% | 85,00 |
| 30.10.2026 | 31,00 | 31,29 | 30,65 | 30,75 | 0,79% | - |
| 29.10.2026 | 30,82 | 30,95 | 29,79 | 30,51 | 0,03% | - |
| 28.10.2026 | 31,00 | 31,00 | 30,50 | 30,50 | -1,77% | 49,00 |
| 27.10.2026 | 31,34 | 31,34 | 31,05 | 31,05 | -1,77% | 51,00 |
| 26.10.2026 | 31,61 | 31,61 | 31,61 | 31,61 | 5,09% | 1,00 |
| 23.10.2026 | 30,11 | 30,16 | 30,08 | 30,08 | -0,73% | 116,00 |
| 22.10.2026 | 30,34 | 30,34 | 30,30 | 30,30 | 3,41% | 20,00 |
| 21.10.2026 | 29,22 | 29,30 | 29,22 | 29,30 | 2,09% | 105,00 |
| 20.10.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 4,63% | 115,00 |
| 19.10.2026 | 27,43 | 27,43 | 27,43 | 27,43 | -0,69% | 1,00 |
| 16.10.2026 | 27,62 | 27,62 | 27,62 | 27,62 | 4,66% | - |
| 15.10.2026 | 26,39 | 26,39 | 26,39 | 26,39 | -2,15% | - |
| 14.10.2026 | 26,97 | 26,97 | 26,97 | 26,97 | -1,06% | - |
| 13.10.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,55% | - |
| 12.10.2026 | 27,11 | 27,11 | 27,11 | 27,11 | -0,37% | - |
| 09.10.2026 | 26,99 | 27,32 | 26,99 | 27,21 | 1,76% | - |
| 08.10.2026 | 25,92 | 26,90 | 25,81 | 26,74 | 1,50% | - |
| 07.10.2026 | 26,34 | 26,69 | 26,19 | 26,35 | -0,58% | - |
| 06.10.2026 | 26,77 | 27,05 | 26,46 | 26,50 | -0,26% | - |
| 05.10.2026 | 26,92 | 27,20 | 26,42 | 26,57 | -0,32% | - |
| 02.10.2026 | 26,65 | 26,97 | 26,56 | 26,66 | 4,00% | - |
| 01.10.2026 | 25,50 | 26,46 | 25,37 | 25,63 | -0,27% | - |
| 30.09.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 3,01% | 30,00 |
| 29.09.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -0,74% | 100,00 |
| 28.09.2026 | 25,34 | 25,48 | 24,66 | 25,14 | -2,39% | - |
| 25.09.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 0,78% | 10,00 |
| 24.09.2026 | 25,58 | 25,72 | 25,29 | 25,55 | -1,99% | - |
| 23.09.2026 | 26,05 | 26,07 | 26,05 | 26,07 | 2,70% | 140,00 |
| 22.09.2026 | 25,61 | 26,16 | 25,31 | 25,39 | 1,42% | - |
| 21.09.2026 | 25,03 | 25,03 | 25,03 | 25,03 | -0,08% | 2,00 |
| 18.09.2026 | 25,57 | 25,60 | 24,93 | 25,05 | -2,34% | - |
| 17.09.2026 | 25,65 | 25,65 | 25,65 | 25,65 | 1,12% | 15,00 |
| 16.09.2026 | 25,51 | 25,53 | 25,03 | 25,37 | -0,53% | - |
| 15.09.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 4,85% | 300,00 |
| 14.09.2026 | 24,82 | 24,82 | 24,32 | 24,32 | 0,60% | 9,00 |
| 11.09.2026 | 23,67 | 24,41 | 23,65 | 24,18 | 1,73% | - |
| 10.09.2026 | 24,17 | 24,26 | 23,61 | 23,77 | 0,70% | - |
| 09.09.2026 | 23,84 | 24,10 | 23,52 | 23,60 | -2,20% | - |
| 08.09.2026 | 24,13 | 24,13 | 24,13 | 24,13 | 0,67% | 10,00 |
| 07.09.2026 | 24,05 | 24,06 | 23,95 | 23,97 | -2,20% | - |
| 04.09.2026 | 24,51 | 24,51 | 24,51 | 24,51 | 1,36% | - |
| 03.09.2026 | 24,18 | 24,18 | 24,18 | 24,18 | -1,27% | - |
| 02.09.2026 | 24,49 | 24,49 | 24,49 | 24,49 | -1,37% | - |
| 01.09.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 1,31% | - |
| 31.08.2026 | 24,51 | 24,51 | 24,51 | 24,51 | -1,13% | - |
| 28.08.2026 | 24,56 | 25,09 | 24,40 | 24,79 | 2,93% | - |
| 27.08.2026 | 23,28 | 24,19 | 23,20 | 24,09 | 4,31% | - |
| 26.08.2026 | 23,48 | 23,52 | 23,03 | 23,09 | -2,14% | - |
| 25.08.2026 | 23,66 | 23,74 | 23,43 | 23,60 | 0,23% | - |
| 24.08.2026 | 23,70 | 23,88 | 23,31 | 23,54 | -1,73% | - |
| 21.08.2026 | 23,60 | 24,01 | 23,41 | 23,96 | 2,04% | - |
| 20.08.2026 | 23,88 | 24,05 | 23,29 | 23,48 | -1,61% | - |
| 19.08.2026 | 24,27 | 24,27 | 23,86 | 23,86 | 0,00% | 627,00 |
| 18.08.2026 | 23,80 | 23,86 | 23,80 | 23,86 | 0,72% | 77,00 |
| 17.08.2026 | 23,69 | 23,69 | 23,69 | 23,69 | -1,44% | 1,00 |
| 14.08.2026 | 23,92 | 24,27 | 23,51 | 24,04 | 2,89% | - |
| 13.08.2026 | 23,24 | 23,74 | 23,01 | 23,36 | 0,73% | - |
| 12.08.2026 | 23,27 | 23,27 | 22,84 | 23,19 | -1,78% | 1.242,00 |
| 11.08.2026 | 23,72 | 23,72 | 23,61 | 23,61 | -0,04% | 5.475,00 |
| 10.08.2026 | 23,47 | 23,62 | 23,12 | 23,62 | 2,12% | 24,00 |
| 07.08.2026 | 23,13 | 23,13 | 23,13 | 23,13 | 2,62% | - |
| 06.08.2026 | 22,54 | 22,54 | 22,54 | 22,54 | -3,43% | - |
| 05.08.2026 | 24,90 | 24,90 | 23,34 | 23,34 | -15,65% | 698,00 |
| 04.08.2026 | 27,67 | 27,67 | 27,67 | 27,67 | 3,44% | - |
| 03.08.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 0,77% | - |
| 31.07.2026 | 26,66 | 27,10 | 26,33 | 26,55 | 2,47% | - |
| 30.07.2026 | 26,79 | 26,86 | 25,59 | 25,91 | -2,19% | - |
| 29.07.2026 | 25,63 | 27,18 | 25,33 | 26,49 | 0,44% | - |
| 28.07.2026 | 26,24 | 26,75 | 25,76 | 26,37 | 1,07% | - |
| 27.07.2026 | 25,20 | 26,30 | 25,20 | 26,09 | 4,13% | - |
| 24.07.2026 | 24,34 | 25,25 | 24,32 | 25,06 | 5,81% | - |
| 23.07.2026 | 23,68 | 23,68 | 23,68 | 23,68 | -6,99% | 80,00 |
| 22.07.2026 | 25,97 | 25,97 | 25,45 | 25,46 | -1,89% | 134,00 |
| 21.07.2026 | 26,46 | 26,46 | 25,95 | 25,95 | -2,41% | 410,00 |
| 20.07.2026 | 26,65 | 26,90 | 26,34 | 26,59 | -1,52% | - |
| 17.07.2026 | 26,35 | 27,00 | 26,35 | 27,00 | -1,73% | 1.310,00 |
| 16.07.2026 | 27,31 | 28,01 | 26,90 | 27,48 | -2,22% | - |
| 15.07.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 7,05% | 150,00 |
| 14.07.2026 | 26,71 | 26,71 | 26,25 | 26,25 | -13,54% | 150,00 |
| 13.07.2026 | 29,55 | 30,40 | 29,49 | 30,36 | 0,86% | - |
| 10.07.2026 | 30,44 | 31,14 | 30,07 | 30,10 | -1,38% | - |
| 09.07.2026 | 30,78 | 31,25 | 29,91 | 30,52 | -3,23% | - |
| 08.07.2026 | 31,54 | 31,54 | 31,54 | 31,54 | -3,13% | 4,00 |
| 07.07.2026 | 32,32 | 32,56 | 32,32 | 32,56 | 5,54% | 99,00 |
| 06.07.2026 | 30,27 | 30,95 | 29,94 | 30,85 | 2,17% | - |
| 03.07.2026 | 30,25 | 30,26 | 30,12 | 30,20 | 1,22% | - |
| 02.07.2026 | 29,94 | 30,57 | 29,83 | 29,83 | -0,37% | 88,00 |
| 01.07.2026 | 31,58 | 31,58 | 29,94 | 29,94 | -0,96% | 932,00 |
| 30.06.2026 | 30,43 | 30,43 | 29,98 | 30,23 | 0,20% | 404,00 |
| 29.06.2026 | 29,23 | 30,17 | 29,23 | 30,17 | 11,49% | 456,00 |
| 26.06.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -1,38% | 6,00 |
| 25.06.2026 | 27,44 | 27,44 | 27,44 | 27,44 | -2,73% | 100,00 |
| 24.06.2026 | 27,41 | 28,39 | 27,10 | 28,21 | 3,83% | - |
| 23.06.2026 | 27,17 | 27,17 | 27,17 | 27,17 | 6,26% | 559,00 |
| 22.06.2026 | 26,69 | 26,69 | 25,57 | 25,57 | -4,64% | 236,00 |