26,950€
-3,47%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,70 | 27,88 | 26,84 | 26,89 | -3,71% | - |
| 17.06.2026 | 28,04 | 28,04 | 27,92 | 27,92 | -2,90% | 36,00 |
| 16.06.2026 | 29,04 | 29,55 | 28,55 | 28,76 | -1,30% | - |
| 15.06.2026 | 28,71 | 29,22 | 28,36 | 29,14 | 3,54% | - |
| 12.06.2026 | 28,36 | 28,60 | 27,67 | 28,14 | 0,07% | - |
| 11.06.2026 | 28,76 | 28,91 | 27,68 | 28,12 | -2,56% | - |
| 10.06.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 0,58% | 228,00 |
| 09.06.2026 | 29,19 | 29,55 | 28,69 | 28,70 | -2,06% | - |
| 08.06.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,01% | 799,00 |
| 05.06.2026 | 30,04 | 30,40 | 29,22 | 29,60 | -2,31% | - |
| 04.06.2026 | 29,80 | 30,30 | 29,80 | 30,30 | 0,53% | 43,00 |
| 03.06.2026 | 31,02 | 31,74 | 30,14 | 30,14 | -3,40% | 303,00 |
| 02.06.2026 | 31,73 | 31,73 | 30,71 | 31,20 | -0,22% | 680,00 |
| 01.06.2026 | 29,93 | 31,56 | 29,92 | 31,27 | 8,35% | 1.836,00 |
| 29.05.2026 | 26,97 | 28,86 | 26,97 | 28,86 | 7,57% | 135,00 |
| 28.05.2026 | 27,21 | 27,23 | 26,16 | 26,83 | -4,62% | 177,00 |
| 27.05.2026 | 28,67 | 28,75 | 28,04 | 28,13 | -2,16% | - |
| 26.05.2026 | 29,09 | 29,09 | 28,75 | 28,75 | 0,17% | 601,00 |
| 25.05.2026 | 29,27 | 29,27 | 28,70 | 28,70 | -1,10% | 411,00 |
| 22.05.2026 | 28,30 | 29,28 | 28,27 | 29,02 | 2,65% | - |
| 21.05.2026 | 28,27 | 28,27 | 28,27 | 28,27 | 0,60% | 2,00 |
| 20.05.2026 | 28,44 | 28,44 | 28,07 | 28,10 | -0,95% | 601,00 |
| 19.05.2026 | 28,37 | 28,37 | 28,37 | 28,37 | -0,14% | 1,00 |
| 18.05.2026 | 29,16 | 29,16 | 28,40 | 28,41 | -2,20% | 29,00 |
| 15.05.2026 | 28,37 | 29,05 | 28,37 | 29,05 | 0,14% | 685,00 |
| 14.05.2026 | 28,27 | 29,15 | 28,27 | 29,01 | 1,33% | 311,00 |
| 13.05.2026 | 27,81 | 28,63 | 27,81 | 28,63 | 5,65% | 125,00 |
| 12.05.2026 | 27,53 | 27,53 | 27,10 | 27,10 | 0,59% | 412,00 |
| 11.05.2026 | 27,06 | 27,31 | 26,94 | 26,94 | 1,32% | 202,00 |
| 08.05.2026 | 26,10 | 26,59 | 26,10 | 26,59 | 2,03% | 457,00 |
| 07.05.2026 | 26,20 | 26,60 | 25,97 | 26,06 | 4,12% | 1.057,00 |
| 06.05.2026 | 24,83 | 25,03 | 23,64 | 25,03 | -3,28% | 1.117,00 |
| 05.05.2026 | 25,38 | 25,91 | 25,02 | 25,88 | 3,03% | 1.110,00 |
| 04.05.2026 | 24,34 | 25,19 | 24,32 | 25,12 | 11,08% | 1.198,00 |
| 30.04.2026 | 22,38 | 22,67 | 21,91 | 22,62 | 3,08% | - |
| 29.04.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -4,02% | 189,00 |
| 28.04.2026 | 22,86 | 22,86 | 22,86 | 22,86 | 0,70% | 230,00 |
| 27.04.2026 | 22,72 | 22,72 | 22,70 | 22,70 | 2,71% | 238,00 |
| 24.04.2026 | 22,16 | 22,53 | 21,92 | 22,10 | -0,18% | - |
| 23.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -5,59% | 225,00 |
| 22.04.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,26% | 85,00 |
| 21.04.2026 | 23,39 | 23,39 | 23,39 | 23,39 | 1,78% | 225,00 |
| 20.04.2026 | 22,98 | 22,98 | 22,98 | 22,98 | -0,39% | 37,00 |
| 17.04.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 0,61% | 1,00 |
| 16.04.2026 | 22,40 | 22,93 | 22,40 | 22,93 | 1,06% | 274,00 |
| 15.04.2026 | 22,69 | 22,69 | 22,69 | 22,69 | 2,35% | 150,00 |
| 14.04.2026 | 22,25 | 22,25 | 22,17 | 22,17 | 2,35% | 250,00 |
| 13.04.2026 | 20,68 | 21,66 | 20,68 | 21,66 | 2,31% | 411,00 |
| 10.04.2026 | 21,17 | 21,17 | 21,17 | 21,17 | -1,63% | 100,00 |
| 09.04.2026 | 21,46 | 21,52 | 21,46 | 21,52 | -3,37% | 11,00 |
| 08.04.2026 | 22,65 | 23,21 | 22,13 | 22,27 | -1,94% | - |
| 07.04.2026 | 22,71 | 22,71 | 22,71 | 22,71 | 2,30% | 10,00 |
| 02.04.2026 | 21,80 | 22,20 | 21,00 | 22,20 | -0,45% | 408,00 |
| 01.04.2026 | 22,30 | 22,50 | 21,50 | 22,30 | 0,90% | - |
| 31.03.2026 | 21,70 | 22,10 | 21,50 | 22,10 | 0,45% | - |
| 30.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | 111,00 |
| 27.03.2026 | 22,90 | 22,90 | 21,90 | 21,90 | -4,37% | - |
| 26.03.2026 | 22,30 | 23,10 | 22,20 | 22,90 | 2,23% | - |
| 25.03.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -1,32% | 185,00 |
| 24.03.2026 | 23,30 | 23,30 | 22,30 | 22,70 | -2,99% | - |
| 23.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 136,00 |
| 20.03.2026 | 23,30 | 23,50 | 22,70 | 23,10 | 1,76% | - |
| 19.03.2026 | 23,30 | 23,70 | 22,70 | 22,70 | -4,62% | - |
| 18.03.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,42% | 88,00 |
| 17.03.2026 | 23,10 | 24,10 | 22,90 | 23,90 | 2,14% | - |
| 16.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | 10,00 |
| 13.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | 1,00 |
| 12.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,16% | 10,00 |
| 11.03.2026 | 24,10 | 24,50 | 22,90 | 23,10 | -5,33% | - |
| 10.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | 85,00 |
| 09.03.2026 | 23,60 | 23,80 | 23,60 | 23,80 | -2,46% | 170,00 |
| 06.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | 50,00 |
| 05.03.2026 | 24,60 | 24,80 | 24,60 | 24,80 | -1,59% | 2,00 |
| 04.03.2026 | 26,00 | 26,50 | 24,90 | 25,20 | 0,80% | - |
| 03.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | 138,00 |
| 02.03.2026 | 26,40 | 26,40 | 25,60 | 26,00 | -0,76% | 2.375,00 |
| 27.02.2026 | 26,40 | 26,40 | 26,20 | 26,20 | 1,16% | 150,00 |
| 26.02.2026 | 25,70 | 26,10 | 25,70 | 25,90 | 0,39% | - |
| 25.02.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | 2,00 |
| 24.02.2026 | 25,60 | 25,60 | 25,00 | 25,60 | 7,56% | 16,00 |
| 23.02.2026 | 25,40 | 25,40 | 23,80 | 23,80 | -12,50% | 1.965,00 |
| 20.02.2026 | 27,20 | 27,60 | 27,20 | 27,20 | -2,86% | 426,00 |
| 19.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 425,00 |
| 18.02.2026 | 27,80 | 28,00 | 27,40 | 28,00 | 2,19% | 360,00 |
| 17.02.2026 | 28,20 | 28,20 | 27,40 | 27,40 | -4,20% | 557,00 |
| 16.02.2026 | 28,20 | 28,60 | 28,20 | 28,60 | 2,14% | 34,00 |
| 13.02.2026 | 28,00 | 28,40 | 28,00 | 28,00 | -1,41% | 399,00 |
| 12.02.2026 | 32,00 | 32,60 | 27,80 | 28,40 | -10,69% | 1.684,00 |
| 11.02.2026 | 28,40 | 34,80 | 27,80 | 31,80 | 29,27% | 4.739,00 |
| 10.02.2026 | 24,20 | 24,60 | 24,00 | 24,60 | 5,13% | 680,00 |
| 09.02.2026 | 23,00 | 23,40 | 23,00 | 23,40 | 3,54% | 28,00 |
| 06.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 25,00 |
| 05.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 3,00 |
| 04.02.2026 | 22,00 | 22,80 | 22,00 | 22,80 | 3,64% | 5,00 |
| 03.02.2026 | 23,40 | 23,40 | 22,00 | 22,00 | -6,78% | 154,00 |
| 02.02.2026 | 23,60 | 23,80 | 23,60 | 23,60 | -2,48% | 637,00 |
| 30.01.2026 | 24,00 | 24,30 | 23,90 | 24,20 | 1,26% | - |
| 29.01.2026 | 24,80 | 25,00 | 23,70 | 23,90 | -4,02% | - |
| 28.01.2026 | 24,70 | 25,10 | 24,70 | 24,90 | 0,81% | - |
| 27.01.2026 | 25,00 | 25,20 | 24,30 | 24,70 | -0,80% | - |