28,815€
1,93%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 28,30 | 29,28 | 28,27 | 29,02 | 2,65% | - |
| 21.05.2026 | 28,27 | 28,27 | 28,27 | 28,27 | 0,60% | 2,00 |
| 20.05.2026 | 28,44 | 28,44 | 28,07 | 28,10 | -0,95% | 601,00 |
| 19.05.2026 | 28,37 | 28,37 | 28,37 | 28,37 | -0,14% | 1,00 |
| 18.05.2026 | 29,16 | 29,16 | 28,40 | 28,41 | -2,20% | 29,00 |
| 15.05.2026 | 28,37 | 29,05 | 28,37 | 29,05 | 0,14% | 685,00 |
| 14.05.2026 | 28,27 | 29,15 | 28,27 | 29,01 | 1,33% | 311,00 |
| 13.05.2026 | 27,81 | 28,63 | 27,81 | 28,63 | 5,65% | 125,00 |
| 12.05.2026 | 27,53 | 27,53 | 27,10 | 27,10 | 0,59% | 412,00 |
| 11.05.2026 | 27,06 | 27,31 | 26,94 | 26,94 | 1,32% | 202,00 |
| 08.05.2026 | 26,10 | 26,59 | 26,10 | 26,59 | 2,03% | 457,00 |
| 07.05.2026 | 26,20 | 26,60 | 25,97 | 26,06 | 4,12% | 1.057,00 |
| 06.05.2026 | 24,83 | 25,03 | 23,64 | 25,03 | -3,28% | 1.117,00 |
| 05.05.2026 | 25,38 | 25,91 | 25,02 | 25,88 | 3,03% | 1.110,00 |
| 04.05.2026 | 24,34 | 25,19 | 24,32 | 25,12 | 11,08% | 1.198,00 |
| 30.04.2026 | 22,38 | 22,67 | 21,91 | 22,62 | 3,08% | - |
| 29.04.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -4,02% | 189,00 |
| 28.04.2026 | 22,86 | 22,86 | 22,86 | 22,86 | 0,70% | 230,00 |
| 27.04.2026 | 22,72 | 22,72 | 22,70 | 22,70 | 2,71% | 238,00 |
| 24.04.2026 | 22,16 | 22,53 | 21,92 | 22,10 | -0,18% | - |
| 23.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -5,59% | 225,00 |
| 22.04.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,26% | 85,00 |
| 21.04.2026 | 23,39 | 23,39 | 23,39 | 23,39 | 1,78% | 225,00 |
| 20.04.2026 | 22,98 | 22,98 | 22,98 | 22,98 | -0,39% | 37,00 |
| 17.04.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 0,61% | 1,00 |
| 16.04.2026 | 22,40 | 22,93 | 22,40 | 22,93 | 1,06% | 274,00 |
| 15.04.2026 | 22,69 | 22,69 | 22,69 | 22,69 | 2,35% | 150,00 |
| 14.04.2026 | 22,25 | 22,25 | 22,17 | 22,17 | 2,35% | 250,00 |
| 13.04.2026 | 20,68 | 21,66 | 20,68 | 21,66 | 2,31% | 411,00 |
| 10.04.2026 | 21,17 | 21,17 | 21,17 | 21,17 | -1,63% | 100,00 |
| 09.04.2026 | 21,46 | 21,52 | 21,46 | 21,52 | -3,37% | 11,00 |
| 08.04.2026 | 22,65 | 23,21 | 22,13 | 22,27 | -1,94% | - |
| 07.04.2026 | 22,71 | 22,71 | 22,71 | 22,71 | 2,30% | 10,00 |
| 02.04.2026 | 21,80 | 22,20 | 21,00 | 22,20 | -0,45% | 408,00 |
| 01.04.2026 | 22,30 | 22,50 | 21,50 | 22,30 | 0,90% | - |
| 31.03.2026 | 21,70 | 22,10 | 21,50 | 22,10 | 0,45% | - |
| 30.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | 111,00 |
| 27.03.2026 | 22,90 | 22,90 | 21,90 | 21,90 | -4,37% | - |
| 26.03.2026 | 22,30 | 23,10 | 22,20 | 22,90 | 2,23% | - |
| 25.03.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -1,32% | 185,00 |
| 24.03.2026 | 23,30 | 23,30 | 22,30 | 22,70 | -2,99% | - |
| 23.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 136,00 |
| 20.03.2026 | 23,30 | 23,50 | 22,70 | 23,10 | 1,76% | - |
| 19.03.2026 | 23,30 | 23,70 | 22,70 | 22,70 | -4,62% | - |
| 18.03.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,42% | 88,00 |
| 17.03.2026 | 23,10 | 24,10 | 22,90 | 23,90 | 2,14% | - |
| 16.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | 10,00 |
| 13.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | 1,00 |
| 12.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,16% | 10,00 |
| 11.03.2026 | 24,10 | 24,50 | 22,90 | 23,10 | -5,33% | - |
| 10.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | 85,00 |
| 09.03.2026 | 23,60 | 23,80 | 23,60 | 23,80 | -2,46% | 170,00 |
| 06.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | 50,00 |
| 05.03.2026 | 24,60 | 24,80 | 24,60 | 24,80 | -1,59% | 2,00 |
| 04.03.2026 | 26,00 | 26,50 | 24,90 | 25,20 | 0,80% | - |
| 03.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | 138,00 |
| 02.03.2026 | 26,40 | 26,40 | 25,60 | 26,00 | -0,76% | 2.375,00 |
| 27.02.2026 | 26,40 | 26,40 | 26,20 | 26,20 | 1,16% | 150,00 |
| 26.02.2026 | 25,70 | 26,10 | 25,70 | 25,90 | 0,39% | - |
| 25.02.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | 2,00 |
| 24.02.2026 | 25,60 | 25,60 | 25,00 | 25,60 | 7,56% | 16,00 |
| 23.02.2026 | 25,40 | 25,40 | 23,80 | 23,80 | -12,50% | 1.965,00 |
| 20.02.2026 | 27,20 | 27,60 | 27,20 | 27,20 | -2,86% | 426,00 |
| 19.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 425,00 |
| 18.02.2026 | 27,80 | 28,00 | 27,40 | 28,00 | 2,19% | 360,00 |
| 17.02.2026 | 28,20 | 28,20 | 27,40 | 27,40 | -4,20% | 557,00 |
| 16.02.2026 | 28,20 | 28,60 | 28,20 | 28,60 | 2,14% | 34,00 |
| 13.02.2026 | 28,00 | 28,40 | 28,00 | 28,00 | -1,41% | 399,00 |
| 12.02.2026 | 32,00 | 32,60 | 27,80 | 28,40 | -10,69% | 1.684,00 |
| 11.02.2026 | 28,40 | 34,80 | 27,80 | 31,80 | 29,27% | 4.739,00 |
| 10.02.2026 | 24,20 | 24,60 | 24,00 | 24,60 | 5,13% | 680,00 |
| 09.02.2026 | 23,00 | 23,40 | 23,00 | 23,40 | 3,54% | 28,00 |
| 06.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 25,00 |
| 05.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 3,00 |
| 04.02.2026 | 22,00 | 22,80 | 22,00 | 22,80 | 3,64% | 5,00 |
| 03.02.2026 | 23,40 | 23,40 | 22,00 | 22,00 | -6,78% | 154,00 |
| 02.02.2026 | 23,60 | 23,80 | 23,60 | 23,60 | -2,48% | 637,00 |
| 30.01.2026 | 24,00 | 24,30 | 23,90 | 24,20 | 1,26% | - |
| 29.01.2026 | 24,80 | 25,00 | 23,70 | 23,90 | -4,02% | - |
| 28.01.2026 | 24,70 | 25,10 | 24,70 | 24,90 | 0,81% | - |
| 27.01.2026 | 25,00 | 25,20 | 24,30 | 24,70 | -0,80% | - |
| 26.01.2026 | 24,80 | 25,10 | 24,70 | 24,90 | -1,97% | - |
| 23.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,39% | 3,00 |
| 22.01.2026 | 25,30 | 25,70 | 25,30 | 25,50 | 0,79% | - |
| 21.01.2026 | 25,20 | 25,50 | 25,00 | 25,30 | 0,40% | - |
| 20.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 31,00 |
| 19.01.2026 | 25,60 | 25,60 | 25,20 | 25,20 | -1,56% | 13,00 |
| 16.01.2026 | 26,20 | 26,20 | 25,60 | 25,60 | -3,40% | 553,00 |
| 15.01.2026 | 26,30 | 26,70 | 26,30 | 26,50 | 0,38% | - |
| 14.01.2026 | 26,80 | 26,80 | 26,40 | 26,40 | -2,22% | 258,00 |
| 13.01.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -0,74% | 1.316,00 |
| 12.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | 40,00 |
| 09.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | 5,00 |
| 08.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 8,00 |
| 07.01.2026 | 26,80 | 26,80 | 26,60 | 26,60 | 0,00% | 92,00 |
| 06.01.2026 | 26,20 | 26,60 | 26,20 | 26,60 | 2,70% | 337,00 |
| 05.01.2026 | 25,40 | 26,30 | 24,90 | 25,90 | -0,38% | - |
| 02.01.2026 | 26,00 | 26,40 | 25,80 | 26,00 | -0,76% | 1.454,00 |
| 30.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | 1,00 |
| 29.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 33,00 |