24,835€
0,02%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 24,78 | 25,08 | 24,52 | 24,77 | -0,24% | - |
| 01.09.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 1,31% | - |
| 31.08.2026 | 24,51 | 24,51 | 24,51 | 24,51 | -1,13% | - |
| 28.08.2026 | 24,56 | 25,09 | 24,40 | 24,79 | 2,93% | - |
| 27.08.2026 | 23,28 | 24,19 | 23,20 | 24,09 | 4,31% | - |
| 26.08.2026 | 23,48 | 23,52 | 23,03 | 23,09 | -2,14% | - |
| 25.08.2026 | 23,66 | 23,74 | 23,43 | 23,60 | 0,23% | - |
| 24.08.2026 | 23,70 | 23,88 | 23,31 | 23,54 | -1,73% | - |
| 21.08.2026 | 23,60 | 24,01 | 23,41 | 23,96 | 2,04% | - |
| 20.08.2026 | 23,88 | 24,05 | 23,29 | 23,48 | -1,61% | - |
| 19.08.2026 | 24,27 | 24,27 | 23,86 | 23,86 | 0,00% | 627,00 |
| 18.08.2026 | 23,80 | 23,86 | 23,80 | 23,86 | 0,72% | 77,00 |
| 17.08.2026 | 23,69 | 23,69 | 23,69 | 23,69 | -1,44% | 1,00 |
| 14.08.2026 | 23,92 | 24,27 | 23,51 | 24,04 | 2,89% | - |
| 13.08.2026 | 23,24 | 23,74 | 23,01 | 23,36 | 0,73% | - |
| 12.08.2026 | 23,27 | 23,27 | 22,84 | 23,19 | -1,78% | 1.242,00 |
| 11.08.2026 | 23,72 | 23,72 | 23,61 | 23,61 | -0,04% | 5.475,00 |
| 10.08.2026 | 23,47 | 23,62 | 23,12 | 23,62 | 2,12% | 24,00 |
| 07.08.2026 | 23,13 | 23,13 | 23,13 | 23,13 | 2,62% | - |
| 06.08.2026 | 22,54 | 22,54 | 22,54 | 22,54 | -3,43% | - |
| 05.08.2026 | 24,90 | 24,90 | 23,34 | 23,34 | -15,65% | 698,00 |
| 04.08.2026 | 27,67 | 27,67 | 27,67 | 27,67 | 3,44% | - |
| 03.08.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 0,77% | - |
| 31.07.2026 | 26,66 | 27,10 | 26,33 | 26,55 | 2,47% | - |
| 30.07.2026 | 26,79 | 26,86 | 25,59 | 25,91 | -2,19% | - |
| 29.07.2026 | 25,63 | 27,18 | 25,33 | 26,49 | 0,44% | - |
| 28.07.2026 | 26,24 | 26,75 | 25,76 | 26,37 | 1,07% | - |
| 27.07.2026 | 25,20 | 26,30 | 25,20 | 26,09 | 4,13% | - |
| 24.07.2026 | 24,34 | 25,25 | 24,32 | 25,06 | 5,81% | - |
| 23.07.2026 | 23,68 | 23,68 | 23,68 | 23,68 | -6,99% | 80,00 |
| 22.07.2026 | 25,97 | 25,97 | 25,45 | 25,46 | -1,89% | 134,00 |
| 21.07.2026 | 26,46 | 26,46 | 25,95 | 25,95 | -2,41% | 410,00 |
| 20.07.2026 | 26,65 | 26,90 | 26,34 | 26,59 | -1,52% | - |
| 17.07.2026 | 26,35 | 27,00 | 26,35 | 27,00 | -1,73% | 1.310,00 |
| 16.07.2026 | 27,31 | 28,01 | 26,90 | 27,48 | -2,22% | - |
| 15.07.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 7,05% | 150,00 |
| 14.07.2026 | 26,71 | 26,71 | 26,25 | 26,25 | -13,54% | 150,00 |
| 13.07.2026 | 29,55 | 30,40 | 29,49 | 30,36 | 0,86% | - |
| 10.07.2026 | 30,44 | 31,14 | 30,07 | 30,10 | -1,38% | - |
| 09.07.2026 | 30,78 | 31,25 | 29,91 | 30,52 | -3,23% | - |
| 08.07.2026 | 31,54 | 31,54 | 31,54 | 31,54 | -3,13% | 4,00 |
| 07.07.2026 | 32,32 | 32,56 | 32,32 | 32,56 | 5,54% | 99,00 |
| 06.07.2026 | 30,27 | 30,95 | 29,94 | 30,85 | 2,17% | - |
| 03.07.2026 | 30,25 | 30,26 | 30,12 | 30,20 | 1,22% | - |
| 02.07.2026 | 29,94 | 30,57 | 29,83 | 29,83 | -0,37% | 88,00 |
| 01.07.2026 | 31,58 | 31,58 | 29,94 | 29,94 | -0,96% | 932,00 |
| 30.06.2026 | 30,43 | 30,43 | 29,98 | 30,23 | 0,20% | 404,00 |
| 29.06.2026 | 29,23 | 30,17 | 29,23 | 30,17 | 11,49% | 456,00 |
| 26.06.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -1,38% | 6,00 |
| 25.06.2026 | 27,44 | 27,44 | 27,44 | 27,44 | -2,73% | 100,00 |
| 24.06.2026 | 27,41 | 28,39 | 27,10 | 28,21 | 3,83% | - |
| 23.06.2026 | 27,17 | 27,17 | 27,17 | 27,17 | 6,26% | 559,00 |
| 22.06.2026 | 26,69 | 26,69 | 25,57 | 25,57 | -4,64% | 236,00 |
| 19.06.2026 | 26,86 | 26,87 | 26,76 | 26,82 | -0,20% | - |
| 18.06.2026 | 27,49 | 27,49 | 26,87 | 26,87 | -3,76% | 150,00 |
| 17.06.2026 | 28,04 | 28,04 | 27,92 | 27,92 | -2,90% | 36,00 |
| 16.06.2026 | 29,04 | 29,55 | 28,55 | 28,76 | -1,30% | - |
| 15.06.2026 | 28,71 | 29,22 | 28,36 | 29,14 | 3,54% | - |
| 12.06.2026 | 28,36 | 28,60 | 27,67 | 28,14 | 0,07% | - |
| 11.06.2026 | 28,76 | 28,91 | 27,68 | 28,12 | -2,56% | - |
| 10.06.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 0,58% | 228,00 |
| 09.06.2026 | 29,19 | 29,55 | 28,69 | 28,70 | -2,06% | - |
| 08.06.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,01% | 799,00 |
| 05.06.2026 | 30,04 | 30,40 | 29,22 | 29,60 | -2,31% | - |
| 04.06.2026 | 29,80 | 30,30 | 29,80 | 30,30 | 0,53% | 43,00 |
| 03.06.2026 | 31,02 | 31,74 | 30,14 | 30,14 | -3,40% | 303,00 |
| 02.06.2026 | 31,73 | 31,73 | 30,71 | 31,20 | -0,22% | 680,00 |
| 01.06.2026 | 29,93 | 31,56 | 29,92 | 31,27 | 8,35% | 1.836,00 |
| 29.05.2026 | 26,97 | 28,86 | 26,97 | 28,86 | 7,57% | 135,00 |
| 28.05.2026 | 27,21 | 27,23 | 26,16 | 26,83 | -4,62% | 177,00 |
| 27.05.2026 | 28,67 | 28,75 | 28,04 | 28,13 | -2,16% | - |
| 26.05.2026 | 29,09 | 29,09 | 28,75 | 28,75 | 0,17% | 601,00 |
| 25.05.2026 | 29,27 | 29,27 | 28,70 | 28,70 | -1,10% | 411,00 |
| 22.05.2026 | 28,30 | 29,28 | 28,27 | 29,02 | 2,65% | - |
| 21.05.2026 | 28,27 | 28,27 | 28,27 | 28,27 | 0,60% | 2,00 |
| 20.05.2026 | 28,44 | 28,44 | 28,07 | 28,10 | -0,95% | 601,00 |
| 19.05.2026 | 28,37 | 28,37 | 28,37 | 28,37 | -0,14% | 1,00 |
| 18.05.2026 | 29,16 | 29,16 | 28,40 | 28,41 | -2,20% | 29,00 |
| 15.05.2026 | 28,37 | 29,05 | 28,37 | 29,05 | 0,14% | 685,00 |
| 14.05.2026 | 28,27 | 29,15 | 28,27 | 29,01 | 1,33% | 311,00 |
| 13.05.2026 | 27,81 | 28,63 | 27,81 | 28,63 | 5,65% | 125,00 |
| 12.05.2026 | 27,53 | 27,53 | 27,10 | 27,10 | 0,59% | 412,00 |
| 11.05.2026 | 27,06 | 27,31 | 26,94 | 26,94 | 1,32% | 202,00 |
| 08.05.2026 | 26,10 | 26,59 | 26,10 | 26,59 | 2,03% | 457,00 |
| 07.05.2026 | 26,20 | 26,60 | 25,97 | 26,06 | 4,12% | 1.057,00 |
| 06.05.2026 | 24,83 | 25,03 | 23,64 | 25,03 | -3,28% | 1.117,00 |
| 05.05.2026 | 25,38 | 25,91 | 25,02 | 25,88 | 3,03% | 1.110,00 |
| 04.05.2026 | 24,34 | 25,19 | 24,32 | 25,12 | 11,08% | 1.198,00 |
| 30.04.2026 | 22,38 | 22,67 | 21,91 | 22,62 | 3,08% | - |
| 29.04.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -4,02% | 189,00 |
| 28.04.2026 | 22,86 | 22,86 | 22,86 | 22,86 | 0,70% | 230,00 |
| 27.04.2026 | 22,72 | 22,72 | 22,70 | 22,70 | 2,71% | 238,00 |
| 24.04.2026 | 22,16 | 22,53 | 21,92 | 22,10 | -0,18% | - |
| 23.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -5,59% | 225,00 |
| 22.04.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,26% | 85,00 |
| 21.04.2026 | 23,39 | 23,39 | 23,39 | 23,39 | 1,78% | 225,00 |
| 20.04.2026 | 22,98 | 22,98 | 22,98 | 22,98 | -0,39% | 37,00 |
| 17.04.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 0,61% | 1,00 |
| 16.04.2026 | 22,40 | 22,93 | 22,40 | 22,93 | 1,06% | 274,00 |
| 15.04.2026 | 22,69 | 22,69 | 22,69 | 22,69 | 2,35% | 150,00 |