231,250€
3,65%
Echtzeit-Aktienkurs Clean Harbors
Bid:
Ask:
Aktienkurse zur Clean Harbors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 229,50 | 229,50 | 229,50 | 229,50 | 2,87% | - |
| 13.02.2026 | 223,10 | 223,10 | 223,10 | 223,10 | -3,42% | - |
| 12.02.2026 | 231,00 | 231,00 | 231,00 | 231,00 | 3,17% | - |
| 11.02.2026 | 223,90 | 223,90 | 223,90 | 223,90 | 0,31% | - |
| 10.02.2026 | 223,20 | 223,20 | 223,20 | 223,20 | 0,09% | - |
| 09.02.2026 | 223,00 | 223,00 | 223,00 | 223,00 | 1,41% | - |
| 06.02.2026 | 219,90 | 219,90 | 219,90 | 219,90 | 0,05% | - |
| 05.02.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -0,09% | - |
| 04.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,18% | - |
| 03.02.2026 | 220,40 | 220,40 | 220,40 | 220,40 | 1,38% | - |
| 02.02.2026 | 217,40 | 217,40 | 217,40 | 217,40 | 0,60% | 3,00 |
| 30.01.2026 | 214,65 | 216,45 | 213,10 | 216,10 | 0,32% | - |
| 29.01.2026 | 216,25 | 218,15 | 215,15 | 215,40 | 0,23% | - |
| 28.01.2026 | 217,45 | 218,20 | 213,70 | 214,90 | -1,26% | - |
| 27.01.2026 | 219,30 | 219,80 | 215,70 | 217,65 | -0,89% | - |
| 26.01.2026 | 219,10 | 220,60 | 217,75 | 219,60 | -0,81% | - |
| 23.01.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -0,67% | - |
| 22.01.2026 | 222,90 | 222,90 | 222,90 | 222,90 | 2,29% | - |
| 21.01.2026 | 217,90 | 217,90 | 217,90 | 217,90 | -2,24% | - |
| 20.01.2026 | 222,90 | 222,90 | 222,90 | 222,90 | 0,32% | - |
| 19.01.2026 | 222,20 | 222,20 | 222,20 | 222,20 | -1,99% | - |
| 16.01.2026 | 229,20 | 229,20 | 226,70 | 226,70 | 2,63% | 40,00 |
| 15.01.2026 | 220,90 | 220,90 | 220,90 | 220,90 | 2,22% | - |
| 14.01.2026 | 216,10 | 216,10 | 216,10 | 216,10 | -0,83% | - |
| 13.01.2026 | 217,90 | 217,90 | 217,90 | 217,90 | 1,97% | - |
| 12.01.2026 | 213,70 | 213,70 | 213,70 | 213,70 | 1,23% | - |
| 09.01.2026 | 211,10 | 211,10 | 211,10 | 211,10 | 2,53% | - |
| 08.01.2026 | 205,90 | 205,90 | 205,90 | 205,90 | -0,91% | - |
| 07.01.2026 | 207,80 | 207,80 | 207,80 | 207,80 | 0,53% | - |
| 06.01.2026 | 206,70 | 206,70 | 206,70 | 206,70 | -0,19% | - |
| 05.01.2026 | 207,10 | 207,10 | 207,10 | 207,10 | 3,71% | - |
| 02.01.2026 | 199,70 | 199,70 | 199,70 | 199,70 | -1,33% | - |
| 30.12.2025 | 202,40 | 202,40 | 202,40 | 202,40 | -0,10% | - |
| 29.12.2025 | 202,60 | 202,60 | 202,60 | 202,60 | 0,65% | - |
| 23.12.2025 | 201,30 | 201,30 | 201,30 | 201,30 | -0,89% | - |
| 22.12.2025 | 203,10 | 203,10 | 203,10 | 203,10 | 0,35% | 8,00 |
| 19.12.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 0,45% | - |
| 18.12.2025 | 201,50 | 201,50 | 201,50 | 201,50 | -1,13% | - |
| 17.12.2025 | 203,80 | 203,80 | 203,80 | 203,80 | 0,94% | - |
| 16.12.2025 | 201,90 | 201,90 | 201,90 | 201,90 | -1,61% | - |
| 15.12.2025 | 205,20 | 205,20 | 205,20 | 205,20 | 0,34% | - |
| 12.12.2025 | 204,50 | 204,50 | 204,50 | 204,50 | 2,00% | - |
| 11.12.2025 | 200,50 | 200,50 | 200,50 | 200,50 | -2,10% | - |
| 10.12.2025 | 202,30 | 204,80 | 202,30 | 204,80 | 0,39% | 25,00 |
| 09.12.2025 | 204,00 | 204,00 | 204,00 | 204,00 | 0,69% | - |
| 08.12.2025 | 202,60 | 202,60 | 202,60 | 202,60 | 0,50% | - |
| 05.12.2025 | 201,60 | 201,60 | 201,60 | 201,60 | -0,20% | - |
| 04.12.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -1,42% | - |
| 03.12.2025 | 204,90 | 204,90 | 204,90 | 204,90 | 4,97% | - |
| 02.12.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 1,30% | - |
| 01.12.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -1,28% | - |
| 28.11.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 0,31% | - |
| 27.11.2025 | 194,60 | 194,60 | 194,60 | 194,60 | 0,86% | - |
| 26.11.2025 | 192,95 | 192,95 | 192,95 | 192,95 | 4,30% | - |
| 25.11.2025 | 185,00 | 185,00 | 185,00 | 185,00 | -1,83% | - |
| 24.11.2025 | 188,45 | 188,45 | 188,45 | 188,45 | 4,32% | - |
| 21.11.2025 | 180,65 | 180,65 | 180,65 | 180,65 | -1,90% | - |
| 20.11.2025 | 184,15 | 184,15 | 184,15 | 184,15 | 2,73% | - |
| 19.11.2025 | 179,25 | 179,25 | 179,25 | 179,25 | 4,86% | - |
| 18.11.2025 | 170,95 | 170,95 | 170,95 | 170,95 | -4,50% | - |
| 17.11.2025 | 179,00 | 179,00 | 179,00 | 179,00 | 3,08% | 30,00 |
| 14.11.2025 | 173,65 | 173,65 | 173,65 | 173,65 | -2,85% | - |
| 13.11.2025 | 178,75 | 178,75 | 178,75 | 178,75 | 0,22% | - |
| 12.11.2025 | 178,35 | 178,35 | 178,35 | 178,35 | 0,79% | - |
| 11.11.2025 | 177,80 | 177,80 | 176,95 | 176,95 | -1,45% | 16,00 |
| 10.11.2025 | 179,55 | 179,55 | 179,55 | 179,55 | 1,53% | - |
| 07.11.2025 | 176,85 | 176,85 | 176,85 | 176,85 | -1,04% | - |
| 06.11.2025 | 178,70 | 178,70 | 178,70 | 178,70 | -0,78% | - |
| 05.11.2025 | 180,10 | 180,10 | 180,10 | 180,10 | 0,87% | - |
| 04.11.2025 | 178,55 | 178,55 | 178,55 | 178,55 | -1,49% | - |
| 03.11.2025 | 181,25 | 181,25 | 181,25 | 181,25 | -2,13% | 12,00 |
| 31.10.2025 | 186,35 | 189,55 | 184,05 | 185,20 | 0,34% | - |
| 30.10.2025 | 187,73 | 191,55 | 184,05 | 184,58 | -2,88% | - |
| 29.10.2025 | 211,65 | 212,15 | 184,02 | 190,05 | -9,80% | - |
| 28.10.2025 | 207,70 | 211,05 | 206,35 | 210,70 | 1,52% | - |
| 27.10.2025 | 212,60 | 215,40 | 207,50 | 207,55 | -1,87% | - |
| 24.10.2025 | 210,35 | 212,60 | 209,30 | 211,50 | 2,99% | - |
| 23.10.2025 | 203,80 | 208,80 | 203,30 | 205,35 | -0,87% | - |
| 22.10.2025 | 206,50 | 208,55 | 201,85 | 207,15 | -0,36% | - |
| 21.10.2025 | 209,00 | 209,85 | 206,35 | 207,90 | 5,77% | - |
| 17.10.2025 | 196,60 | 196,60 | 196,55 | 196,55 | -0,51% | - |
| 16.10.2025 | 197,55 | 197,55 | 197,55 | 197,55 | -1,86% | - |
| 15.10.2025 | 201,30 | 201,30 | 201,30 | 201,30 | -0,89% | - |
| 14.10.2025 | 203,10 | 203,10 | 203,10 | 203,10 | 1,45% | - |
| 13.10.2025 | 200,20 | 200,20 | 200,20 | 200,20 | 0,50% | - |
| 10.10.2025 | 199,20 | 199,20 | 199,20 | 199,20 | -0,85% | - |
| 09.10.2025 | 200,90 | 200,90 | 200,90 | 200,90 | 1,52% | - |
| 08.10.2025 | 197,90 | 197,90 | 197,90 | 197,90 | 0,61% | - |
| 07.10.2025 | 197,30 | 197,30 | 196,70 | 196,70 | 1,58% | 30,00 |
| 06.10.2025 | 193,65 | 193,65 | 193,65 | 193,65 | 0,52% | - |
| 03.10.2025 | 192,65 | 192,65 | 192,65 | 192,65 | -0,05% | - |
| 02.10.2025 | 192,75 | 192,75 | 192,75 | 192,75 | -1,71% | - |
| 01.10.2025 | 196,10 | 196,10 | 196,10 | 196,10 | -0,73% | - |
| 30.09.2025 | 197,55 | 197,55 | 197,55 | 197,55 | 0,69% | - |
| 29.09.2025 | 196,20 | 196,20 | 196,20 | 196,20 | -0,30% | - |
| 26.09.2025 | 196,80 | 196,80 | 196,80 | 196,80 | -0,13% | - |
| 25.09.2025 | 197,05 | 197,05 | 197,05 | 197,05 | -0,91% | - |
| 24.09.2025 | 198,85 | 198,85 | 198,85 | 198,85 | -0,40% | - |
| 23.09.2025 | 199,65 | 199,65 | 199,65 | 199,65 | 0,73% | - |
| 22.09.2025 | 198,90 | 198,90 | 198,20 | 198,20 | -0,90% | 43,00 |