213,500€
-3,44%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 217,10 | 217,50 | 217,10 | 217,50 | -1,63% | 3,00 |
| 26.09.2024 | 221,10 | 221,10 | 221,10 | 221,10 | 0,32% | - |
| 25.09.2024 | 220,40 | 220,40 | 220,40 | 220,40 | -1,34% | - |
| 24.09.2024 | 223,40 | 223,40 | 223,40 | 223,40 | 1,18% | - |
| 23.09.2024 | 220,80 | 220,80 | 220,80 | 220,80 | 0,36% | - |
| 20.09.2024 | 220,00 | 220,00 | 220,00 | 220,00 | 1,48% | - |
| 19.09.2024 | 216,80 | 216,80 | 216,80 | 216,80 | -0,05% | - |
| 18.09.2024 | 216,90 | 216,90 | 216,90 | 216,90 | -1,72% | - |
| 17.09.2024 | 220,70 | 220,70 | 220,70 | 220,70 | 0,82% | 4,00 |
| 16.09.2024 | 218,90 | 218,90 | 218,90 | 218,90 | 1,20% | - |
| 13.09.2024 | 216,30 | 216,30 | 216,30 | 216,30 | -1,99% | - |
| 12.09.2024 | 217,00 | 220,70 | 217,00 | 220,70 | 2,84% | 10,00 |
| 11.09.2024 | 214,60 | 214,60 | 214,60 | 214,60 | 1,32% | - |
| 10.09.2024 | 211,80 | 211,80 | 211,80 | 211,80 | 1,63% | - |
| 09.09.2024 | 208,40 | 208,40 | 208,40 | 208,40 | -1,56% | - |
| 06.09.2024 | 211,50 | 213,50 | 211,50 | 211,70 | -1,53% | 40,00 |
| 05.09.2024 | 215,00 | 215,00 | 215,00 | 215,00 | 0,05% | 8,00 |
| 04.09.2024 | 213,10 | 214,90 | 213,10 | 214,90 | -2,94% | 16,00 |
| 03.09.2024 | 221,40 | 221,40 | 221,40 | 221,40 | 0,14% | - |
| 02.09.2024 | 221,40 | 223,20 | 221,10 | 221,10 | 0,32% | 3,00 |
| 30.08.2024 | 217,40 | 220,40 | 217,40 | 220,40 | 2,08% | 50,00 |
| 29.08.2024 | 215,90 | 215,90 | 215,90 | 215,90 | -1,19% | - |
| 28.08.2024 | 218,50 | 218,50 | 218,50 | 218,50 | 0,46% | - |
| 27.08.2024 | 217,50 | 217,50 | 217,50 | 217,50 | -0,37% | - |
| 26.08.2024 | 218,30 | 218,30 | 218,30 | 218,30 | -0,14% | - |
| 23.08.2024 | 218,60 | 218,60 | 218,60 | 218,60 | 0,74% | - |
| 22.08.2024 | 217,00 | 217,00 | 217,00 | 217,00 | 1,45% | - |
| 21.08.2024 | 213,90 | 213,90 | 213,90 | 213,90 | -1,66% | - |
| 20.08.2024 | 217,50 | 217,50 | 217,50 | 217,50 | 1,97% | - |
| 19.08.2024 | 213,30 | 213,30 | 213,30 | 213,30 | -1,07% | - |
| 16.08.2024 | 215,60 | 215,60 | 215,60 | 215,60 | -0,83% | - |
| 15.08.2024 | 213,60 | 217,40 | 213,60 | 217,40 | 1,59% | 100,00 |
| 14.08.2024 | 212,20 | 214,00 | 212,20 | 214,00 | 1,81% | 14,00 |
| 13.08.2024 | 210,20 | 210,20 | 210,20 | 210,20 | -1,73% | - |
| 12.08.2024 | 212,30 | 213,90 | 212,30 | 213,90 | 0,05% | 4,00 |
| 09.08.2024 | 213,80 | 213,80 | 213,80 | 213,80 | 3,09% | - |
| 08.08.2024 | 207,40 | 207,40 | 207,40 | 207,40 | -2,22% | - |
| 07.08.2024 | 210,40 | 212,30 | 210,40 | 212,10 | 2,12% | 46,00 |
| 06.08.2024 | 207,70 | 207,70 | 207,70 | 207,70 | 2,06% | - |
| 05.08.2024 | 209,50 | 209,50 | 203,50 | 203,50 | -8,87% | 100,00 |
| 02.08.2024 | 223,30 | 223,30 | 223,30 | 223,30 | 1,64% | - |
| 01.08.2024 | 219,70 | 219,70 | 219,70 | 219,70 | -0,14% | - |
| 31.07.2024 | 206,40 | 220,00 | 206,40 | 220,00 | 7,21% | 178,00 |
| 30.07.2024 | 205,20 | 205,20 | 205,20 | 205,20 | -1,11% | - |
| 29.07.2024 | 205,30 | 207,50 | 205,30 | 207,50 | 1,77% | 12,00 |
| 26.07.2024 | 203,90 | 203,90 | 203,90 | 203,90 | -2,21% | - |
| 25.07.2024 | 208,50 | 208,50 | 208,50 | 208,50 | -2,66% | - |
| 24.07.2024 | 214,20 | 214,20 | 214,20 | 214,20 | 0,23% | - |
| 23.07.2024 | 213,70 | 213,70 | 213,70 | 213,70 | 2,69% | - |
| 22.07.2024 | 208,10 | 208,10 | 208,10 | 208,10 | 0,24% | - |
| 19.07.2024 | 207,60 | 207,60 | 207,60 | 207,60 | -1,56% | - |
| 18.07.2024 | 208,80 | 210,90 | 208,80 | 210,90 | -0,57% | 3,00 |
| 17.07.2024 | 215,70 | 215,70 | 212,10 | 212,10 | 1,53% | 34,00 |
| 16.07.2024 | 208,90 | 208,90 | 208,90 | 208,90 | -1,60% | - |
| 15.07.2024 | 207,50 | 212,30 | 207,50 | 212,30 | 2,36% | 10,00 |
| 12.07.2024 | 207,40 | 207,40 | 207,40 | 207,40 | 0,97% | - |
| 11.07.2024 | 205,40 | 205,40 | 205,40 | 205,40 | 1,28% | - |
| 10.07.2024 | 202,80 | 202,80 | 202,80 | 202,80 | -1,07% | - |
| 09.07.2024 | 205,00 | 205,00 | 205,00 | 205,00 | 0,20% | - |
| 08.07.2024 | 204,60 | 204,60 | 204,60 | 204,60 | -0,82% | - |
| 05.07.2024 | 206,30 | 206,30 | 206,30 | 206,30 | -0,29% | - |
| 04.07.2024 | 206,90 | 206,90 | 206,90 | 206,90 | 1,03% | - |
| 03.07.2024 | 203,60 | 204,80 | 203,60 | 204,80 | -0,15% | 34,00 |
| 02.07.2024 | 204,70 | 205,10 | 204,70 | 205,10 | -0,87% | 50,00 |
| 01.07.2024 | 209,00 | 209,00 | 206,90 | 206,90 | -2,95% | 35,00 |
| 28.06.2024 | 213,20 | 213,20 | 213,20 | 213,20 | -0,47% | - |
| 27.06.2024 | 212,20 | 214,20 | 212,20 | 214,20 | 0,61% | 3,00 |
| 26.06.2024 | 212,90 | 212,90 | 212,90 | 212,90 | 0,76% | - |
| 25.06.2024 | 211,30 | 211,30 | 211,30 | 211,30 | 0,33% | - |
| 24.06.2024 | 210,60 | 210,60 | 210,60 | 210,60 | 0,53% | - |
| 21.06.2024 | 209,50 | 209,50 | 209,50 | 209,50 | -0,48% | - |
| 20.06.2024 | 210,50 | 210,50 | 210,50 | 210,50 | 0,00% | - |
| 19.06.2024 | 210,50 | 210,50 | 210,50 | 210,50 | 0,00% | - |
| 18.06.2024 | 210,00 | 210,50 | 210,00 | 210,50 | 2,33% | 50,00 |
| 17.06.2024 | 205,70 | 205,70 | 205,70 | 205,70 | 0,15% | - |
| 14.06.2024 | 205,40 | 205,40 | 205,40 | 205,40 | -0,29% | - |
| 13.06.2024 | 204,60 | 206,00 | 204,60 | 206,00 | 2,95% | 54,00 |
| 12.06.2024 | 200,10 | 200,10 | 200,10 | 200,10 | 0,35% | - |
| 11.06.2024 | 199,40 | 199,40 | 199,40 | 199,40 | 0,86% | - |
| 10.06.2024 | 197,70 | 197,70 | 197,70 | 197,70 | -0,75% | - |
| 07.06.2024 | 199,20 | 199,20 | 199,20 | 199,20 | -0,55% | - |
| 06.06.2024 | 200,30 | 200,30 | 200,30 | 200,30 | 2,88% | - |
| 05.06.2024 | 194,70 | 194,70 | 194,70 | 194,70 | -1,09% | - |
| 04.06.2024 | 196,85 | 196,85 | 196,85 | 196,85 | -2,21% | - |
| 03.06.2024 | 199,20 | 201,30 | 199,20 | 201,30 | 2,26% | 8,00 |
| 31.05.2024 | 196,85 | 196,85 | 196,85 | 196,85 | 1,52% | - |
| 30.05.2024 | 193,90 | 193,90 | 193,90 | 193,90 | -1,50% | - |
| 29.05.2024 | 196,85 | 196,85 | 196,85 | 196,85 | -1,23% | - |
| 28.05.2024 | 199,30 | 199,30 | 199,30 | 199,30 | -1,14% | - |
| 27.05.2024 | 199,80 | 201,60 | 199,80 | 201,60 | 0,75% | 50,00 |
| 24.05.2024 | 200,10 | 200,10 | 200,10 | 200,10 | 0,83% | 5,00 |
| 23.05.2024 | 198,45 | 198,45 | 198,45 | 198,45 | 0,46% | - |
| 22.05.2024 | 197,55 | 197,55 | 197,55 | 197,55 | 0,66% | - |
| 21.05.2024 | 196,25 | 196,25 | 196,25 | 196,25 | 0,64% | - |
| 20.05.2024 | 195,00 | 195,00 | 195,00 | 195,00 | 0,91% | - |
| 17.05.2024 | 193,25 | 193,25 | 193,25 | 193,25 | -0,69% | - |
| 16.05.2024 | 194,60 | 194,60 | 194,60 | 194,60 | -1,12% | - |
| 15.05.2024 | 196,80 | 196,80 | 196,80 | 196,80 | 0,54% | - |
| 14.05.2024 | 195,75 | 195,75 | 195,75 | 195,75 | 0,18% | - |
| 13.05.2024 | 195,40 | 195,40 | 195,40 | 195,40 | -0,51% | - |