264,200€
0,92%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 263,30 | 264,20 | 263,30 | 264,00 | 0,84% | - |
| 08.07.2026 | 260,10 | 262,90 | 257,30 | 261,80 | 1,12% | - |
| 07.07.2026 | 257,80 | 261,40 | 257,40 | 258,90 | 0,04% | - |
| 06.07.2026 | 255,10 | 259,90 | 254,70 | 258,80 | 1,49% | - |
| 03.07.2026 | 254,80 | 255,20 | 253,80 | 255,00 | 1,07% | - |
| 02.07.2026 | 254,60 | 256,10 | 250,20 | 252,30 | -2,13% | - |
| 01.07.2026 | 261,10 | 262,90 | 256,00 | 257,80 | -1,79% | - |
| 30.06.2026 | 263,10 | 264,00 | 259,50 | 262,50 | 0,19% | - |
| 29.06.2026 | 265,30 | 267,20 | 260,80 | 262,00 | -0,80% | - |
| 26.06.2026 | 263,30 | 264,50 | 260,50 | 264,10 | -0,41% | - |
| 25.06.2026 | 263,20 | 268,20 | 262,70 | 265,20 | 1,41% | - |
| 24.06.2026 | 255,00 | 261,50 | 254,80 | 261,50 | 3,32% | - |
| 23.06.2026 | 252,00 | 253,70 | 250,30 | 253,10 | -0,86% | - |
| 22.06.2026 | 251,40 | 256,10 | 250,30 | 255,30 | 1,59% | - |
| 19.06.2026 | 251,40 | 251,50 | 250,70 | 251,30 | -0,32% | - |
| 18.06.2026 | 250,70 | 253,70 | 250,50 | 252,10 | 0,20% | - |
| 17.06.2026 | 250,60 | 252,20 | 248,00 | 251,60 | 1,37% | - |
| 16.06.2026 | 245,30 | 248,70 | 244,40 | 248,20 | 0,49% | - |
| 15.06.2026 | 250,40 | 252,70 | 244,10 | 247,00 | 0,32% | - |
| 12.06.2026 | 246,20 | 246,20 | 246,20 | 246,20 | -1,52% | - |
| 11.06.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 1,54% | - |
| 10.06.2026 | 246,20 | 246,20 | 246,20 | 246,20 | 2,75% | - |
| 09.06.2026 | 239,60 | 239,60 | 239,60 | 239,60 | -1,80% | - |
| 08.06.2026 | 244,00 | 244,00 | 244,00 | 244,00 | -1,77% | - |
| 05.06.2026 | 247,00 | 248,90 | 245,90 | 248,40 | 0,53% | - |
| 04.06.2026 | 247,10 | 251,50 | 245,80 | 247,10 | 0,61% | - |
| 03.06.2026 | 237,30 | 247,10 | 236,10 | 245,60 | 1,57% | - |
| 02.06.2026 | 240,50 | 242,10 | 238,80 | 241,80 | -0,17% | - |
| 01.06.2026 | 241,10 | 244,10 | 240,90 | 242,20 | 0,50% | - |
| 29.05.2026 | 241,20 | 243,40 | 240,30 | 241,00 | -0,21% | - |
| 28.05.2026 | 243,50 | 244,80 | 240,50 | 241,50 | -0,41% | - |
| 27.05.2026 | 246,60 | 247,50 | 240,40 | 242,50 | -1,66% | - |
| 26.05.2026 | 248,40 | 248,90 | 246,30 | 246,60 | -0,96% | - |
| 25.05.2026 | 248,30 | 249,60 | 248,30 | 249,00 | 1,51% | - |
| 22.05.2026 | 243,90 | 246,80 | 243,40 | 245,30 | 0,20% | - |
| 21.05.2026 | 249,20 | 251,00 | 243,60 | 244,80 | -2,59% | - |
| 20.05.2026 | 251,80 | 254,00 | 249,90 | 251,30 | -3,20% | - |
| 19.05.2026 | 259,00 | 262,00 | 257,90 | 259,60 | 0,15% | - |
| 18.05.2026 | 259,40 | 263,90 | 258,90 | 259,20 | -0,77% | - |
| 15.05.2026 | 264,20 | 265,10 | 261,00 | 261,20 | -0,61% | - |
| 14.05.2026 | 259,30 | 263,20 | 259,20 | 262,80 | 2,74% | - |
| 13.05.2026 | 252,60 | 256,10 | 252,20 | 255,80 | 1,67% | - |
| 12.05.2026 | 249,10 | 253,60 | 248,60 | 251,60 | 1,29% | - |
| 11.05.2026 | 247,20 | 250,60 | 246,50 | 248,40 | 3,20% | - |
| 08.05.2026 | 240,90 | 243,90 | 239,30 | 240,70 | -1,43% | - |
| 07.05.2026 | 245,70 | 248,50 | 242,10 | 244,20 | -1,81% | - |
| 06.05.2026 | 267,80 | 269,80 | 240,70 | 248,70 | -6,26% | - |
| 05.05.2026 | 266,10 | 268,00 | 261,40 | 265,30 | -0,23% | - |
| 04.05.2026 | 265,50 | 266,60 | 262,80 | 265,90 | 0,68% | - |
| 30.04.2026 | 261,10 | 266,20 | 260,90 | 264,10 | 1,11% | - |
| 29.04.2026 | 262,10 | 263,60 | 259,80 | 261,20 | 0,04% | - |
| 28.04.2026 | 262,90 | 264,90 | 259,10 | 261,10 | -0,61% | - |
| 27.04.2026 | 263,10 | 264,10 | 261,40 | 262,70 | -0,45% | - |
| 24.04.2026 | 265,30 | 266,20 | 262,50 | 263,90 | 0,42% | - |
| 23.04.2026 | 258,60 | 264,10 | 258,40 | 262,80 | 1,12% | - |
| 22.04.2026 | 260,90 | 262,20 | 258,20 | 259,90 | 0,85% | - |
| 21.04.2026 | 258,30 | 259,80 | 255,90 | 257,70 | 0,00% | - |
| 20.04.2026 | 254,20 | 258,60 | 253,40 | 257,70 | 1,34% | - |
| 17.04.2026 | 252,50 | 254,90 | 249,10 | 254,30 | 0,39% | - |
| 16.04.2026 | 251,20 | 254,80 | 251,00 | 253,30 | -0,43% | - |
| 15.04.2026 | 258,30 | 259,00 | 253,50 | 254,40 | -0,97% | - |
| 14.04.2026 | 257,80 | 258,90 | 255,90 | 256,90 | -1,04% | - |
| 13.04.2026 | 257,30 | 261,80 | 255,80 | 259,60 | 0,74% | - |
| 10.04.2026 | 258,10 | 258,70 | 254,80 | 257,70 | 0,51% | - |
| 09.04.2026 | 259,10 | 259,30 | 256,10 | 256,40 | -1,65% | - |
| 08.04.2026 | 261,60 | 269,00 | 258,10 | 260,70 | 0,42% | - |
| 07.04.2026 | 259,00 | 261,10 | 257,90 | 259,60 | 1,49% | - |
| 02.04.2026 | 248,70 | 259,65 | 247,15 | 255,80 | 2,40% | - |
| 01.04.2026 | 249,00 | 250,00 | 247,25 | 249,80 | 1,86% | - |
| 31.03.2026 | 245,90 | 247,30 | 240,95 | 245,25 | -1,05% | - |
| 30.03.2026 | 243,30 | 248,75 | 242,95 | 247,85 | 1,62% | - |
| 27.03.2026 | 245,90 | 246,20 | 241,65 | 243,90 | -1,35% | - |
| 26.03.2026 | 248,55 | 251,10 | 246,25 | 247,25 | 0,20% | - |
| 25.03.2026 | 246,75 | 248,60 | 243,25 | 246,75 | -1,02% | - |
| 24.03.2026 | 247,00 | 249,55 | 243,80 | 249,30 | 1,86% | - |
| 23.03.2026 | 236,60 | 246,90 | 236,25 | 244,75 | -0,63% | - |
| 20.03.2026 | 250,50 | 251,25 | 246,30 | 246,30 | -2,34% | - |
| 19.03.2026 | 253,70 | 254,25 | 251,25 | 252,20 | 0,18% | - |
| 18.03.2026 | 253,55 | 254,05 | 249,15 | 251,75 | -0,57% | - |
| 17.03.2026 | 250,85 | 255,10 | 250,10 | 253,20 | 0,52% | - |
| 16.03.2026 | 253,85 | 254,65 | 251,30 | 251,90 | 0,50% | - |
| 13.03.2026 | 251,50 | 253,95 | 248,90 | 250,65 | -0,87% | - |
| 12.03.2026 | 249,35 | 254,00 | 248,20 | 252,85 | 2,12% | - |
| 11.03.2026 | 246,30 | 249,25 | 244,45 | 247,60 | 0,57% | - |
| 10.03.2026 | 246,45 | 247,90 | 241,45 | 246,20 | 0,98% | - |
| 09.03.2026 | 240,85 | 244,35 | 238,50 | 243,80 | -1,36% | - |
| 06.03.2026 | 249,85 | 250,15 | 244,15 | 247,15 | -0,70% | - |
| 05.03.2026 | 251,70 | 253,15 | 247,85 | 248,90 | -1,25% | - |
| 04.03.2026 | 254,95 | 256,60 | 251,90 | 252,05 | -0,45% | - |
| 03.03.2026 | 252,45 | 253,70 | 249,20 | 253,20 | 1,36% | - |
| 02.03.2026 | 246,60 | 253,70 | 245,55 | 249,80 | 1,32% | - |
| 27.02.2026 | 246,45 | 247,35 | 244,20 | 246,55 | 1,17% | - |
| 26.02.2026 | 241,65 | 244,45 | 240,25 | 243,70 | 0,70% | - |
| 25.02.2026 | 241,25 | 243,00 | 239,50 | 242,00 | 1,30% | - |
| 24.02.2026 | 238,75 | 240,80 | 237,80 | 238,90 | 0,89% | - |
| 23.02.2026 | 239,75 | 241,25 | 234,25 | 236,80 | -0,67% | - |
| 20.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | 2,32% | - |
| 19.02.2026 | 233,00 | 233,00 | 233,00 | 233,00 | 3,01% | - |
| 18.02.2026 | 226,20 | 226,20 | 226,20 | 226,20 | -0,83% | - |
| 17.02.2026 | 228,10 | 228,10 | 228,10 | 228,10 | -0,61% | - |