257,550€
3,10%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 248,70 | 259,65 | 247,15 | 255,80 | 2,40% | - |
| 01.04.2026 | 249,00 | 250,00 | 247,25 | 249,80 | 1,86% | - |
| 31.03.2026 | 245,90 | 247,30 | 240,95 | 245,25 | -1,05% | - |
| 30.03.2026 | 243,30 | 248,75 | 242,95 | 247,85 | 1,62% | - |
| 27.03.2026 | 245,90 | 246,20 | 241,65 | 243,90 | -1,35% | - |
| 26.03.2026 | 248,55 | 251,10 | 246,25 | 247,25 | 0,20% | - |
| 25.03.2026 | 246,75 | 248,60 | 243,25 | 246,75 | -1,02% | - |
| 24.03.2026 | 247,00 | 249,55 | 243,80 | 249,30 | 1,86% | - |
| 23.03.2026 | 236,60 | 246,90 | 236,25 | 244,75 | -0,63% | - |
| 20.03.2026 | 250,50 | 251,25 | 246,30 | 246,30 | -2,34% | - |
| 19.03.2026 | 253,70 | 254,25 | 251,25 | 252,20 | 0,18% | - |
| 18.03.2026 | 253,55 | 254,05 | 249,15 | 251,75 | -0,57% | - |
| 17.03.2026 | 250,85 | 255,10 | 250,10 | 253,20 | 0,52% | - |
| 16.03.2026 | 253,85 | 254,65 | 251,30 | 251,90 | 0,50% | - |
| 13.03.2026 | 251,50 | 253,95 | 248,90 | 250,65 | -0,87% | - |
| 12.03.2026 | 249,35 | 254,00 | 248,20 | 252,85 | 2,12% | - |
| 11.03.2026 | 246,30 | 249,25 | 244,45 | 247,60 | 0,57% | - |
| 10.03.2026 | 246,45 | 247,90 | 241,45 | 246,20 | 0,98% | - |
| 09.03.2026 | 240,85 | 244,35 | 238,50 | 243,80 | -1,36% | - |
| 06.03.2026 | 249,85 | 250,15 | 244,15 | 247,15 | -0,70% | - |
| 05.03.2026 | 251,70 | 253,15 | 247,85 | 248,90 | -1,25% | - |
| 04.03.2026 | 254,95 | 256,60 | 251,90 | 252,05 | -0,45% | - |
| 03.03.2026 | 252,45 | 253,70 | 249,20 | 253,20 | 1,36% | - |
| 02.03.2026 | 246,60 | 253,70 | 245,55 | 249,80 | 1,32% | - |
| 27.02.2026 | 246,45 | 247,35 | 244,20 | 246,55 | 1,17% | - |
| 26.02.2026 | 241,65 | 244,45 | 240,25 | 243,70 | 0,70% | - |
| 25.02.2026 | 241,25 | 243,00 | 239,50 | 242,00 | 1,30% | - |
| 24.02.2026 | 238,75 | 240,80 | 237,80 | 238,90 | 0,89% | - |
| 23.02.2026 | 239,75 | 241,25 | 234,25 | 236,80 | -0,67% | - |
| 20.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | 2,32% | - |
| 19.02.2026 | 233,00 | 233,00 | 233,00 | 233,00 | 3,01% | - |
| 18.02.2026 | 226,20 | 226,20 | 226,20 | 226,20 | -0,83% | - |
| 17.02.2026 | 228,10 | 228,10 | 228,10 | 228,10 | -0,61% | - |
| 16.02.2026 | 229,50 | 229,50 | 229,50 | 229,50 | 2,87% | - |
| 13.02.2026 | 223,10 | 223,10 | 223,10 | 223,10 | -3,42% | - |
| 12.02.2026 | 231,00 | 231,00 | 231,00 | 231,00 | 3,17% | - |
| 11.02.2026 | 223,90 | 223,90 | 223,90 | 223,90 | 0,31% | - |
| 10.02.2026 | 223,20 | 223,20 | 223,20 | 223,20 | 0,09% | - |
| 09.02.2026 | 223,00 | 223,00 | 223,00 | 223,00 | 1,41% | - |
| 06.02.2026 | 219,90 | 219,90 | 219,90 | 219,90 | 0,05% | - |
| 05.02.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -0,09% | - |
| 04.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,18% | - |
| 03.02.2026 | 220,40 | 220,40 | 220,40 | 220,40 | 1,38% | - |
| 02.02.2026 | 217,40 | 217,40 | 217,40 | 217,40 | 0,60% | 3,00 |
| 30.01.2026 | 214,65 | 216,45 | 213,10 | 216,10 | 0,32% | - |
| 29.01.2026 | 216,25 | 218,15 | 215,15 | 215,40 | 0,23% | - |
| 28.01.2026 | 217,45 | 218,20 | 213,70 | 214,90 | -1,26% | - |
| 27.01.2026 | 219,30 | 219,80 | 215,70 | 217,65 | -0,89% | - |
| 26.01.2026 | 219,10 | 220,60 | 217,75 | 219,60 | -0,81% | - |
| 23.01.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -0,67% | - |
| 22.01.2026 | 222,90 | 222,90 | 222,90 | 222,90 | 2,29% | - |
| 21.01.2026 | 217,90 | 217,90 | 217,90 | 217,90 | -2,24% | - |
| 20.01.2026 | 222,90 | 222,90 | 222,90 | 222,90 | 0,32% | - |
| 19.01.2026 | 222,20 | 222,20 | 222,20 | 222,20 | -1,99% | - |
| 16.01.2026 | 229,20 | 229,20 | 226,70 | 226,70 | 2,63% | 40,00 |
| 15.01.2026 | 220,90 | 220,90 | 220,90 | 220,90 | 2,22% | - |
| 14.01.2026 | 216,10 | 216,10 | 216,10 | 216,10 | -0,83% | - |
| 13.01.2026 | 217,90 | 217,90 | 217,90 | 217,90 | 1,97% | - |
| 12.01.2026 | 213,70 | 213,70 | 213,70 | 213,70 | 1,23% | - |
| 09.01.2026 | 211,10 | 211,10 | 211,10 | 211,10 | 2,53% | - |
| 08.01.2026 | 205,90 | 205,90 | 205,90 | 205,90 | -0,91% | - |
| 07.01.2026 | 207,80 | 207,80 | 207,80 | 207,80 | 0,53% | - |
| 06.01.2026 | 206,70 | 206,70 | 206,70 | 206,70 | -0,19% | - |
| 05.01.2026 | 207,10 | 207,10 | 207,10 | 207,10 | 3,71% | - |
| 02.01.2026 | 199,70 | 199,70 | 199,70 | 199,70 | -1,33% | - |
| 30.12.2025 | 202,40 | 202,40 | 202,40 | 202,40 | -0,10% | - |
| 29.12.2025 | 202,60 | 202,60 | 202,60 | 202,60 | 0,65% | - |
| 23.12.2025 | 201,30 | 201,30 | 201,30 | 201,30 | -0,89% | - |
| 22.12.2025 | 203,10 | 203,10 | 203,10 | 203,10 | 0,35% | 8,00 |
| 19.12.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 0,45% | - |
| 18.12.2025 | 201,50 | 201,50 | 201,50 | 201,50 | -1,13% | - |
| 17.12.2025 | 203,80 | 203,80 | 203,80 | 203,80 | 0,94% | - |
| 16.12.2025 | 201,90 | 201,90 | 201,90 | 201,90 | -1,61% | - |
| 15.12.2025 | 205,20 | 205,20 | 205,20 | 205,20 | 0,34% | - |
| 12.12.2025 | 204,50 | 204,50 | 204,50 | 204,50 | 2,00% | - |
| 11.12.2025 | 200,50 | 200,50 | 200,50 | 200,50 | -2,10% | - |
| 10.12.2025 | 202,30 | 204,80 | 202,30 | 204,80 | 0,39% | 25,00 |
| 09.12.2025 | 204,00 | 204,00 | 204,00 | 204,00 | 0,69% | - |
| 08.12.2025 | 202,60 | 202,60 | 202,60 | 202,60 | 0,50% | - |
| 05.12.2025 | 201,60 | 201,60 | 201,60 | 201,60 | -0,20% | - |
| 04.12.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -1,42% | - |
| 03.12.2025 | 204,90 | 204,90 | 204,90 | 204,90 | 4,97% | - |
| 02.12.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 1,30% | - |
| 01.12.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -1,28% | - |
| 28.11.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 0,31% | - |
| 27.11.2025 | 194,60 | 194,60 | 194,60 | 194,60 | 0,86% | - |
| 26.11.2025 | 192,95 | 192,95 | 192,95 | 192,95 | 4,30% | - |
| 25.11.2025 | 185,00 | 185,00 | 185,00 | 185,00 | -1,83% | - |
| 24.11.2025 | 188,45 | 188,45 | 188,45 | 188,45 | 4,32% | - |
| 21.11.2025 | 180,65 | 180,65 | 180,65 | 180,65 | -1,90% | - |
| 20.11.2025 | 184,15 | 184,15 | 184,15 | 184,15 | 2,73% | - |
| 19.11.2025 | 179,25 | 179,25 | 179,25 | 179,25 | 4,86% | - |
| 18.11.2025 | 170,95 | 170,95 | 170,95 | 170,95 | -4,50% | - |
| 17.11.2025 | 179,00 | 179,00 | 179,00 | 179,00 | 3,08% | 30,00 |
| 14.11.2025 | 173,65 | 173,65 | 173,65 | 173,65 | -2,85% | - |
| 13.11.2025 | 178,75 | 178,75 | 178,75 | 178,75 | 0,22% | - |
| 12.11.2025 | 178,35 | 178,35 | 178,35 | 178,35 | 0,79% | - |
| 11.11.2025 | 177,80 | 177,80 | 176,95 | 176,95 | -1,45% | 16,00 |
| 10.11.2025 | 179,55 | 179,55 | 179,55 | 179,55 | 1,53% | - |
| 07.11.2025 | 176,85 | 176,85 | 176,85 | 176,85 | -1,04% | - |