78,430€
-0,22%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 78,46 | 78,83 | 77,80 | 78,43 | -0,22% | 7.771,00 |
| 05.03.2026 | 79,43 | 80,20 | 77,79 | 78,60 | -1,22% | 6.034,00 |
| 04.03.2026 | 79,24 | 79,99 | 79,00 | 79,57 | -0,04% | 3.717,00 |
| 03.03.2026 | 78,83 | 79,60 | 78,20 | 79,60 | 0,57% | 6.746,00 |
| 02.03.2026 | 79,46 | 80,37 | 78,35 | 79,15 | 1,02% | 13.838,00 |
| 27.02.2026 | 78,00 | 78,88 | 77,00 | 78,35 | 0,54% | 5.929,00 |
| 26.02.2026 | 80,35 | 80,98 | 77,93 | 77,93 | -3,20% | 15.472,00 |
| 25.02.2026 | 81,72 | 81,79 | 79,75 | 80,51 | -0,74% | 9.483,00 |
| 24.02.2026 | 80,03 | 81,35 | 79,72 | 81,11 | 1,71% | 12.159,00 |
| 23.02.2026 | 78,10 | 79,75 | 77,59 | 79,75 | 2,11% | 10.927,00 |
| 20.02.2026 | 78,30 | 78,70 | 77,45 | 78,10 | 0,24% | 8.495,00 |
| 19.02.2026 | 77,64 | 78,23 | 77,09 | 77,91 | 0,99% | 6.659,00 |
| 18.02.2026 | 78,59 | 79,19 | 76,93 | 77,15 | -1,72% | 5.816,00 |
| 17.02.2026 | 79,30 | 80,64 | 77,90 | 78,50 | -0,78% | 7.262,00 |
| 16.02.2026 | 79,14 | 79,57 | 78,81 | 79,12 | 0,15% | 5.627,00 |
| 13.02.2026 | 77,24 | 79,94 | 76,83 | 79,00 | 1,71% | 10.280,00 |
| 12.02.2026 | 77,01 | 78,64 | 76,41 | 77,67 | 0,98% | 10.595,00 |
| 11.02.2026 | 76,23 | 77,06 | 76,21 | 76,92 | 0,61% | 4.773,00 |
| 10.02.2026 | 75,11 | 77,32 | 74,87 | 76,45 | 1,61% | 6.988,00 |
| 09.02.2026 | 76,07 | 76,99 | 74,49 | 75,24 | -0,56% | 10.427,00 |
| 06.02.2026 | 75,89 | 76,95 | 74,88 | 75,66 | -0,30% | 6.030,00 |
| 05.02.2026 | 76,46 | 77,14 | 74,80 | 75,89 | -0,14% | 12.105,00 |
| 04.02.2026 | 75,19 | 76,67 | 74,84 | 76,00 | 1,18% | 11.345,00 |
| 03.02.2026 | 73,41 | 75,14 | 73,22 | 75,11 | 2,26% | 7.208,00 |
| 02.02.2026 | 73,66 | 74,98 | 73,29 | 73,45 | -0,97% | 5.254,00 |
| 30.01.2026 | 74,11 | 74,17 | 72,70 | 74,17 | 0,77% | 5.293,00 |
| 29.01.2026 | 73,33 | 74,40 | 73,07 | 73,60 | 0,60% | 7.285,00 |
| 28.01.2026 | 73,03 | 73,81 | 72,24 | 73,16 | 0,16% | 14.502,00 |
| 27.01.2026 | 72,01 | 74,19 | 69,91 | 73,04 | 1,50% | 10.663,00 |
| 26.01.2026 | 72,00 | 72,50 | 71,70 | 71,96 | 0,35% | 7.823,00 |
| 23.01.2026 | 72,41 | 72,97 | 71,48 | 71,71 | -0,97% | 7.722,00 |
| 22.01.2026 | 71,60 | 72,74 | 71,50 | 72,41 | 1,05% | 8.329,00 |
| 21.01.2026 | 71,14 | 71,88 | 70,84 | 71,66 | 0,55% | 4.315,00 |
| 20.01.2026 | 70,50 | 71,50 | 70,23 | 71,27 | -0,08% | 6.001,00 |
| 19.01.2026 | 72,14 | 72,14 | 69,40 | 71,33 | -1,14% | 30.044,00 |
| 16.01.2026 | 71,33 | 72,50 | 70,70 | 72,15 | 1,94% | 9.391,00 |
| 15.01.2026 | 70,26 | 71,11 | 70,26 | 70,78 | 0,50% | 6.455,00 |
| 14.01.2026 | 69,82 | 70,76 | 69,71 | 70,43 | 0,40% | 3.035,00 |
| 13.01.2026 | 69,38 | 70,15 | 69,14 | 70,15 | 1,12% | 7.196,00 |
| 12.01.2026 | 68,51 | 69,37 | 68,13 | 69,37 | 0,87% | 7.482,00 |
| 09.01.2026 | 68,43 | 69,40 | 67,70 | 68,77 | 0,97% | 6.529,00 |
| 08.01.2026 | 67,19 | 68,57 | 67,03 | 68,11 | 1,35% | 9.979,00 |
| 07.01.2026 | 69,40 | 69,88 | 67,10 | 67,20 | -3,20% | 8.123,00 |
| 06.01.2026 | 69,09 | 69,91 | 68,82 | 69,42 | 0,07% | 6.201,00 |
| 05.01.2026 | 69,99 | 70,00 | 67,79 | 69,37 | 0,73% | 9.868,00 |
| 02.01.2026 | 69,10 | 70,50 | 67,90 | 68,87 | 0,44% | 8.540,00 |
| 30.12.2025 | 67,91 | 68,60 | 67,90 | 68,57 | 0,40% | 4.365,00 |
| 29.12.2025 | 68,80 | 69,11 | 67,91 | 68,30 | 0,95% | 7.653,00 |
| 23.12.2025 | 68,01 | 68,58 | 67,66 | 67,66 | -0,59% | 4.361,00 |
| 22.12.2025 | 68,37 | 68,59 | 67,01 | 68,06 | 0,09% | 7.199,00 |
| 19.12.2025 | 69,16 | 69,44 | 68,00 | 68,00 | -1,59% | 4.231,00 |
| 18.12.2025 | 68,67 | 69,15 | 68,24 | 69,10 | 1,39% | 6.933,00 |
| 17.12.2025 | 69,69 | 69,87 | 67,91 | 68,15 | -0,93% | 4.137,00 |
| 16.12.2025 | 69,39 | 69,57 | 68,11 | 68,79 | -1,01% | 4.344,00 |
| 15.12.2025 | 69,03 | 70,17 | 68,51 | 69,49 | -0,11% | 8.340,00 |
| 12.12.2025 | 69,37 | 70,27 | 69,06 | 69,57 | 0,58% | 5.167,00 |
| 11.12.2025 | 69,33 | 70,18 | 69,01 | 69,17 | -0,75% | 3.843,00 |
| 10.12.2025 | 68,45 | 70,08 | 68,29 | 69,69 | 1,84% | 2.929,00 |
| 09.12.2025 | 69,53 | 69,72 | 68,43 | 68,43 | -1,00% | 6.668,00 |
| 08.12.2025 | 71,26 | 73,54 | 69,12 | 69,12 | -3,21% | 11.027,00 |
| 05.12.2025 | 71,80 | 72,30 | 71,40 | 71,41 | 0,13% | 3.292,00 |
| 04.12.2025 | 73,23 | 73,40 | 71,03 | 71,32 | -2,15% | 3.212,00 |
| 03.12.2025 | 72,90 | 73,60 | 72,43 | 72,89 | -0,22% | 2.308,00 |
| 02.12.2025 | 72,53 | 73,23 | 72,53 | 73,05 | 0,04% | 2.173,00 |
| 01.12.2025 | 74,64 | 74,99 | 72,77 | 73,02 | -1,92% | 4.575,00 |
| 28.11.2025 | 74,43 | 74,89 | 73,76 | 74,45 | 0,05% | 3.182,00 |
| 27.11.2025 | 73,62 | 74,77 | 73,62 | 74,41 | 0,80% | 5.736,00 |
| 26.11.2025 | 73,53 | 73,99 | 73,14 | 73,82 | 0,78% | 4.213,00 |
| 25.11.2025 | 72,94 | 73,68 | 72,65 | 73,25 | 0,44% | 4.059,00 |
| 24.11.2025 | 72,95 | 73,41 | 72,07 | 72,93 | 0,73% | 4.509,00 |
| 21.11.2025 | 72,80 | 73,50 | 71,26 | 72,40 | -1,48% | 6.544,00 |
| 20.11.2025 | 72,82 | 74,71 | 72,38 | 73,49 | 0,05% | 4.946,00 |
| 19.11.2025 | 73,20 | 73,74 | 72,70 | 73,45 | 0,49% | 12.980,00 |
| 18.11.2025 | 73,90 | 74,55 | 73,09 | 73,09 | -0,76% | 4.754,00 |
| 17.11.2025 | 72,20 | 73,74 | 71,93 | 73,65 | 1,80% | 6.525,00 |
| 14.11.2025 | 71,89 | 72,53 | 71,36 | 72,35 | 0,31% | 3.257,00 |
| 13.11.2025 | 74,11 | 74,47 | 72,13 | 72,13 | -2,61% | 1.973,00 |
| 12.11.2025 | 74,00 | 74,59 | 73,38 | 74,06 | 0,09% | 7.613,00 |
| 11.11.2025 | 73,10 | 74,00 | 72,97 | 73,99 | 0,85% | 5.205,00 |
| 10.11.2025 | 72,99 | 73,83 | 72,32 | 73,37 | 1,20% | 5.308,00 |
| 07.11.2025 | 70,86 | 72,50 | 70,21 | 72,50 | 1,63% | 8.648,00 |
| 06.11.2025 | 71,45 | 71,85 | 71,03 | 71,34 | -0,20% | 2.556,00 |
| 05.11.2025 | 70,90 | 71,78 | 70,79 | 71,48 | 0,55% | 3.219,00 |
| 04.11.2025 | 70,68 | 71,65 | 70,22 | 71,09 | -0,21% | 5.343,00 |
| 03.11.2025 | 70,51 | 71,25 | 70,01 | 71,24 | 0,64% | 5.135,00 |
| 31.10.2025 | 70,72 | 70,93 | 70,10 | 70,79 | 0,54% | 3.293,00 |
| 30.10.2025 | 70,33 | 71,24 | 70,16 | 70,41 | 0,10% | 3.121,00 |
| 29.10.2025 | 72,25 | 72,45 | 69,92 | 70,34 | -2,45% | 8.254,00 |
| 28.10.2025 | 77,60 | 78,01 | 71,39 | 72,11 | -4,41% | 20.455,00 |
| 27.10.2025 | 72,86 | 76,15 | 72,05 | 75,44 | 4,16% | 9.413,00 |
| 24.10.2025 | 71,50 | 72,89 | 71,33 | 72,43 | 0,93% | 18.103,00 |
| 23.10.2025 | 71,43 | 72,09 | 71,24 | 71,76 | 0,06% | 3.499,00 |
| 22.10.2025 | 72,23 | 72,76 | 71,06 | 71,72 | -0,75% | 6.976,00 |
| 21.10.2025 | 73,09 | 73,09 | 71,53 | 72,26 | -0,88% | 6.357,00 |
| 20.10.2025 | 72,51 | 73,09 | 72,37 | 72,90 | 0,84% | 3.645,00 |
| 17.10.2025 | 72,33 | 73,30 | 71,76 | 72,29 | -0,55% | 8.215,00 |
| 16.10.2025 | 73,53 | 74,38 | 72,69 | 72,69 | -1,24% | 4.597,00 |
| 15.10.2025 | 72,87 | 74,26 | 72,51 | 73,60 | 0,99% | 6.178,00 |
| 14.10.2025 | 72,59 | 73,43 | 72,29 | 72,88 | -0,03% | 6.521,00 |
| 13.10.2025 | 71,12 | 73,40 | 71,12 | 72,90 | 1,67% | 8.834,00 |