68,095€
-0,08%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 67,56 | 68,36 | 67,29 | 67,92 | -0,34% | - |
| 18.12.2024 | 68,66 | 69,40 | 68,15 | 68,15 | -1,00% | 6.447,00 |
| 17.12.2024 | 69,25 | 69,64 | 68,37 | 68,84 | -0,98% | 7.590,00 |
| 16.12.2024 | 70,33 | 70,59 | 69,34 | 69,52 | -0,66% | 7.656,00 |
| 13.12.2024 | 70,25 | 70,34 | 69,14 | 69,98 | -0,09% | 7.172,00 |
| 12.12.2024 | 70,06 | 70,72 | 69,84 | 70,04 | -0,51% | 5.982,00 |
| 11.12.2024 | 70,61 | 70,88 | 70,10 | 70,40 | 0,06% | 4.257,00 |
| 10.12.2024 | 70,90 | 71,22 | 69,88 | 70,36 | -0,71% | 6.723,00 |
| 09.12.2024 | 71,11 | 71,99 | 70,55 | 70,86 | -0,28% | 6.122,00 |
| 06.12.2024 | 72,21 | 72,47 | 70,97 | 71,06 | -1,31% | 5.603,00 |
| 05.12.2024 | 71,75 | 72,33 | 71,25 | 72,00 | 0,00% | 4.486,00 |
| 04.12.2024 | 72,81 | 73,11 | 71,44 | 72,00 | -1,25% | 10.909,00 |
| 03.12.2024 | 73,40 | 73,41 | 72,54 | 72,91 | -0,60% | 3.097,00 |
| 02.12.2024 | 74,99 | 75,43 | 73,35 | 73,35 | -2,08% | 6.242,00 |
| 29.11.2024 | 74,98 | 75,23 | 74,26 | 74,91 | -0,09% | 3.142,00 |
| 28.11.2024 | 74,68 | 74,99 | 74,32 | 74,98 | 0,82% | 3.111,00 |
| 27.11.2024 | 74,01 | 75,07 | 73,44 | 74,37 | 0,26% | 12.250,00 |
| 26.11.2024 | 73,00 | 74,18 | 72,51 | 74,18 | 1,98% | 7.451,00 |
| 25.11.2024 | 73,34 | 73,34 | 72,33 | 72,74 | -0,25% | 7.632,00 |
| 22.11.2024 | 73,25 | 74,38 | 72,92 | 72,92 | -1,18% | 6.117,00 |
| 21.11.2024 | 73,05 | 73,98 | 72,67 | 73,79 | 1,21% | 7.706,00 |
| 20.11.2024 | 72,99 | 73,49 | 72,67 | 72,91 | 0,37% | 8.480,00 |
| 19.11.2024 | 72,00 | 72,98 | 71,62 | 72,64 | 0,75% | 5.395,00 |
| 18.11.2024 | 72,73 | 72,73 | 71,32 | 72,10 | -0,84% | 11.922,00 |
| 15.11.2024 | 71,31 | 72,78 | 70,84 | 72,71 | 0,69% | 4.891,00 |
| 14.11.2024 | 70,40 | 72,21 | 70,00 | 72,21 | 2,56% | 6.032,00 |
| 13.11.2024 | 69,64 | 70,92 | 69,39 | 70,41 | 0,98% | 7.356,00 |
| 12.11.2024 | 71,82 | 71,88 | 69,41 | 69,73 | -2,00% | 13.688,00 |
| 11.11.2024 | 71,89 | 72,59 | 71,15 | 71,15 | -1,17% | 10.820,00 |
| 08.11.2024 | 69,08 | 72,07 | 68,93 | 71,99 | 4,12% | 7.108,00 |
| 07.11.2024 | 69,37 | 69,69 | 68,01 | 69,14 | -0,17% | 13.975,00 |
| 06.11.2024 | 72,50 | 72,50 | 66,08 | 69,26 | -3,79% | 53.178,00 |
| 05.11.2024 | 72,27 | 72,27 | 70,72 | 71,99 | -0,01% | 5.538,00 |
| 04.11.2024 | 71,21 | 72,10 | 70,41 | 72,00 | 0,71% | 14.485,00 |
| 01.11.2024 | 72,67 | 73,54 | 71,07 | 71,49 | -1,53% | 4.408,00 |
| 31.10.2024 | 72,75 | 73,40 | 71,81 | 72,60 | -0,93% | 5.334,00 |
| 30.10.2024 | 73,79 | 73,84 | 72,56 | 73,28 | -0,54% | 3.768,00 |
| 29.10.2024 | 74,30 | 74,66 | 72,81 | 73,68 | -0,94% | 9.641,00 |
| 28.10.2024 | 75,49 | 77,35 | 74,18 | 74,38 | -1,35% | 5.726,00 |
| 25.10.2024 | 76,54 | 77,16 | 75,40 | 75,40 | -1,37% | 3.582,00 |
| 24.10.2024 | 78,28 | 78,99 | 76,44 | 76,45 | -2,93% | 3.751,00 |
| 23.10.2024 | 77,22 | 79,58 | 75,99 | 78,76 | 1,19% | 7.248,00 |
| 22.10.2024 | 77,38 | 77,96 | 76,61 | 77,83 | 0,23% | 4.658,00 |
| 21.10.2024 | 77,85 | 78,34 | 77,35 | 77,65 | 0,31% | 10.794,00 |
| 18.10.2024 | 77,44 | 77,56 | 76,89 | 77,41 | -0,37% | 4.966,00 |
| 17.10.2024 | 77,90 | 78,14 | 77,40 | 77,70 | 0,05% | 6.739,00 |
| 16.10.2024 | 75,99 | 77,95 | 75,83 | 77,66 | 1,76% | 6.189,00 |
| 15.10.2024 | 76,37 | 77,07 | 75,91 | 76,32 | 0,42% | 6.336,00 |
| 14.10.2024 | 75,08 | 76,20 | 74,60 | 76,00 | 1,85% | 7.089,00 |
| 11.10.2024 | 74,04 | 74,62 | 73,18 | 74,62 | 0,66% | 3.805,00 |
| 10.10.2024 | 73,72 | 75,23 | 73,31 | 74,13 | 0,54% | 8.330,00 |
| 09.10.2024 | 73,28 | 74,07 | 72,73 | 73,73 | 0,37% | 3.167,00 |
| 08.10.2024 | 73,15 | 74,54 | 72,73 | 73,46 | 0,48% | 5.330,00 |
| 07.10.2024 | 76,91 | 76,95 | 73,11 | 73,11 | -4,43% | 9.992,00 |
| 04.10.2024 | 77,34 | 77,80 | 75,70 | 76,50 | -0,65% | 11.495,00 |
| 03.10.2024 | 77,35 | 78,17 | 77,00 | 77,00 | -0,39% | 3.793,00 |
| 02.10.2024 | 77,12 | 77,33 | 76,68 | 77,30 | 0,26% | 8.579,00 |
| 01.10.2024 | 75,89 | 77,38 | 75,48 | 77,10 | 1,70% | 5.257,00 |
| 30.09.2024 | 76,05 | 76,05 | 75,33 | 75,81 | -0,16% | 3.542,00 |
| 27.09.2024 | 74,64 | 75,93 | 74,47 | 75,93 | 1,57% | 4.945,00 |
| 26.09.2024 | 75,84 | 76,39 | 74,48 | 74,76 | -1,58% | 9.684,00 |
| 25.09.2024 | 75,35 | 76,11 | 75,01 | 75,96 | 0,78% | 4.243,00 |
| 24.09.2024 | 76,39 | 76,40 | 75,32 | 75,37 | -1,10% | 3.704,00 |
| 23.09.2024 | 74,37 | 76,21 | 74,37 | 76,21 | 2,30% | 2.068,00 |
| 20.09.2024 | 73,80 | 74,86 | 73,51 | 74,50 | 0,99% | 2.398,00 |
| 19.09.2024 | 76,00 | 76,38 | 73,13 | 73,77 | -2,50% | 8.759,00 |
| 18.09.2024 | 76,29 | 76,66 | 75,19 | 75,66 | -0,96% | 4.901,00 |
| 17.09.2024 | 75,84 | 76,43 | 75,80 | 76,39 | 0,71% | 3.788,00 |
| 16.09.2024 | 76,56 | 76,82 | 75,63 | 75,85 | -0,50% | 9.814,00 |
| 13.09.2024 | 75,39 | 76,38 | 75,00 | 76,23 | 1,06% | 6.535,00 |
| 12.09.2024 | 75,66 | 76,12 | 74,94 | 75,43 | -0,12% | 6.804,00 |
| 11.09.2024 | 74,10 | 75,75 | 74,10 | 75,52 | 1,17% | 16.077,00 |
| 10.09.2024 | 73,69 | 74,65 | 73,24 | 74,65 | 1,98% | 6.437,00 |
| 09.09.2024 | 72,07 | 73,34 | 71,97 | 73,20 | 1,37% | 8.092,00 |
| 06.09.2024 | 72,04 | 73,10 | 71,92 | 72,21 | -0,40% | 3.790,00 |
| 05.09.2024 | 73,33 | 73,59 | 72,31 | 72,50 | -1,32% | 2.667,00 |
| 04.09.2024 | 72,01 | 73,47 | 71,83 | 73,47 | 1,74% | 4.171,00 |
| 03.09.2024 | 72,99 | 73,52 | 72,13 | 72,21 | -1,07% | 7.625,00 |
| 02.09.2024 | 72,87 | 72,99 | 72,44 | 72,99 | -0,01% | 2.919,00 |
| 30.08.2024 | 72,80 | 73,00 | 71,50 | 73,00 | 1,09% | 5.997,00 |
| 29.08.2024 | 71,24 | 72,30 | 71,12 | 72,21 | 0,71% | 3.151,00 |
| 28.08.2024 | 71,61 | 71,99 | 71,12 | 71,70 | 0,65% | 3.482,00 |
| 27.08.2024 | 72,38 | 72,44 | 71,24 | 71,24 | -1,30% | 2.860,00 |
| 26.08.2024 | 71,49 | 72,49 | 70,97 | 72,18 | 1,55% | 7.558,00 |
| 23.08.2024 | 71,01 | 71,94 | 70,90 | 71,08 | 0,23% | 6.007,00 |
| 22.08.2024 | 71,55 | 71,81 | 70,70 | 70,92 | -0,77% | 6.221,00 |
| 21.08.2024 | 71,01 | 71,72 | 71,01 | 71,47 | 0,49% | 4.872,00 |
| 20.08.2024 | 71,82 | 71,86 | 71,12 | 71,12 | -0,48% | 3.402,00 |
| 19.08.2024 | 71,29 | 71,76 | 70,98 | 71,46 | 0,06% | 3.102,00 |
| 16.08.2024 | 70,75 | 71,42 | 70,32 | 71,42 | 1,20% | 5.602,00 |
| 15.08.2024 | 71,14 | 71,30 | 70,35 | 70,57 | -0,42% | 5.929,00 |
| 14.08.2024 | 70,84 | 71,34 | 69,90 | 70,87 | -0,31% | 5.677,00 |
| 13.08.2024 | 70,85 | 71,40 | 70,78 | 71,09 | 0,51% | 3.927,00 |
| 12.08.2024 | 71,09 | 71,09 | 70,39 | 70,73 | -0,59% | 3.776,00 |
| 09.08.2024 | 70,85 | 72,00 | 70,00 | 71,15 | 0,24% | 4.825,00 |
| 08.08.2024 | 70,02 | 71,48 | 70,02 | 70,98 | -0,18% | 4.763,00 |
| 07.08.2024 | 70,70 | 72,06 | 70,50 | 71,11 | 0,55% | 6.176,00 |
| 06.08.2024 | 70,35 | 71,80 | 70,01 | 70,72 | 1,13% | 8.608,00 |
| 05.08.2024 | 71,40 | 71,99 | 66,66 | 69,93 | -3,62% | 26.953,00 |
| 02.08.2024 | 71,63 | 73,90 | 70,96 | 72,56 | 0,29% | 13.572,00 |