64,460€
3,77%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 62,13 | 65,52 | 61,40 | 64,46 | 3,77% | 7.407,00 |
| 14.08.2025 | 61,88 | 62,12 | 61,24 | 62,12 | 0,99% | 6.025,00 |
| 13.08.2025 | 61,71 | 61,77 | 60,84 | 61,51 | -0,05% | 3.776,00 |
| 12.08.2025 | 62,49 | 62,75 | 60,93 | 61,54 | -1,50% | 4.893,00 |
| 11.08.2025 | 62,31 | 62,93 | 61,32 | 62,48 | 0,53% | 5.511,00 |
| 08.08.2025 | 62,29 | 62,77 | 62,00 | 62,15 | -0,42% | 3.242,00 |
| 07.08.2025 | 60,51 | 62,44 | 60,50 | 62,41 | 3,04% | 7.606,00 |
| 06.08.2025 | 61,41 | 62,00 | 60,52 | 60,57 | -1,46% | 4.409,00 |
| 05.08.2025 | 60,99 | 62,10 | 60,60 | 61,47 | 0,79% | 5.666,00 |
| 04.08.2025 | 61,12 | 61,42 | 60,66 | 60,99 | 0,20% | 5.360,00 |
| 01.08.2025 | 62,29 | 62,50 | 60,87 | 60,87 | -1,66% | 6.000,00 |
| 31.07.2025 | 62,02 | 62,02 | 61,10 | 61,90 | -0,48% | 8.298,00 |
| 30.07.2025 | 62,35 | 63,03 | 62,19 | 62,20 | -0,16% | 5.542,00 |
| 29.07.2025 | 61,97 | 62,60 | 61,53 | 62,30 | 1,28% | 5.718,00 |
| 28.07.2025 | 61,70 | 62,18 | 61,01 | 61,51 | 0,72% | 15.838,00 |
| 25.07.2025 | 61,56 | 61,93 | 60,75 | 61,07 | 0,13% | 3.879,00 |
| 24.07.2025 | 62,30 | 62,80 | 60,89 | 60,99 | -1,58% | 6.940,00 |
| 23.07.2025 | 65,81 | 66,70 | 61,39 | 61,97 | -5,76% | 14.991,00 |
| 22.07.2025 | 65,28 | 65,93 | 64,51 | 65,76 | 0,95% | 6.314,00 |
| 21.07.2025 | 65,48 | 65,92 | 65,03 | 65,14 | -0,28% | 11.411,00 |
| 18.07.2025 | 64,67 | 65,61 | 64,41 | 65,32 | 0,66% | 5.463,00 |
| 17.07.2025 | 64,32 | 65,22 | 64,31 | 64,89 | 0,89% | 8.182,00 |
| 16.07.2025 | 64,83 | 65,00 | 63,68 | 64,32 | -0,19% | 9.704,00 |
| 15.07.2025 | 64,57 | 64,58 | 63,92 | 64,44 | -0,12% | 4.421,00 |
| 14.07.2025 | 63,58 | 64,80 | 63,21 | 64,52 | 1,46% | 4.640,00 |
| 11.07.2025 | 63,79 | 63,79 | 62,91 | 63,59 | -0,31% | 2.207,00 |
| 10.07.2025 | 62,81 | 63,99 | 62,31 | 63,79 | 1,32% | 6.511,00 |
| 09.07.2025 | 61,97 | 62,99 | 61,71 | 62,96 | 1,70% | 2.999,00 |
| 08.07.2025 | 63,68 | 63,73 | 61,03 | 61,91 | -2,83% | 6.613,00 |
| 07.07.2025 | 62,44 | 63,88 | 62,01 | 63,71 | 2,26% | 4.796,00 |
| 04.07.2025 | 62,80 | 62,80 | 61,91 | 62,30 | -1,27% | 1.887,00 |
| 03.07.2025 | 61,82 | 63,68 | 61,76 | 63,10 | 1,64% | 2.632,00 |
| 02.07.2025 | 61,99 | 62,58 | 61,84 | 62,08 | 0,03% | 2.329,00 |
| 01.07.2025 | 58,60 | 62,06 | 57,43 | 62,06 | 5,19% | 5.866,00 |
| 30.06.2025 | 60,20 | 60,60 | 56,50 | 59,00 | -2,20% | 14.392,00 |
| 27.06.2025 | 60,93 | 61,45 | 60,20 | 60,33 | -0,08% | 4.311,00 |
| 26.06.2025 | 60,11 | 60,74 | 60,02 | 60,38 | -0,03% | 2.274,00 |
| 25.06.2025 | 61,68 | 61,75 | 60,24 | 60,40 | -1,82% | 6.022,00 |
| 24.06.2025 | 61,41 | 61,75 | 61,09 | 61,52 | 0,47% | 2.349,00 |
| 23.06.2025 | 62,64 | 63,00 | 60,85 | 61,23 | -2,25% | 3.801,00 |
| 20.06.2025 | 61,40 | 62,81 | 61,40 | 62,64 | 1,92% | 2.393,00 |
| 19.06.2025 | 62,50 | 62,50 | 61,46 | 61,46 | -1,92% | 2.167,00 |
| 18.06.2025 | 62,60 | 62,92 | 62,09 | 62,66 | -0,14% | 1.750,00 |
| 17.06.2025 | 60,93 | 64,99 | 60,93 | 62,75 | -1,03% | 8.242,00 |
| 16.06.2025 | 64,96 | 65,11 | 62,98 | 63,40 | -2,70% | 5.206,00 |
| 13.06.2025 | 63,58 | 65,16 | 63,15 | 65,16 | 1,75% | 3.622,00 |
| 12.06.2025 | 63,42 | 64,20 | 62,58 | 64,04 | 0,96% | 1.503,00 |
| 11.06.2025 | 63,50 | 63,90 | 63,30 | 63,43 | -0,52% | 2.161,00 |
| 10.06.2025 | 62,99 | 63,95 | 62,48 | 63,76 | 0,87% | 8.245,00 |
| 09.06.2025 | 63,31 | 63,58 | 62,67 | 63,21 | -0,19% | 1.658,00 |
| 06.06.2025 | 62,81 | 63,33 | 62,49 | 63,33 | 1,65% | 4.246,00 |
| 05.06.2025 | 61,41 | 62,70 | 61,00 | 62,30 | 1,57% | 6.186,00 |
| 04.06.2025 | 62,49 | 62,64 | 61,25 | 61,34 | -1,64% | 3.311,00 |
| 03.06.2025 | 61,40 | 62,36 | 60,79 | 62,36 | 1,71% | 2.730,00 |
| 02.06.2025 | 61,20 | 61,74 | 60,65 | 61,31 | -1,27% | 4.506,00 |
| 30.05.2025 | 60,69 | 62,10 | 60,31 | 62,10 | 2,68% | 3.578,00 |
| 29.05.2025 | 60,17 | 60,61 | 59,00 | 60,48 | 1,27% | 3.954,00 |
| 28.05.2025 | 60,01 | 60,39 | 59,39 | 59,72 | -0,48% | 7.126,00 |
| 27.05.2025 | 60,19 | 60,56 | 59,43 | 60,01 | -0,30% | 3.650,00 |
| 26.05.2025 | 59,30 | 60,35 | 59,30 | 60,19 | 0,69% | 3.971,00 |
| 23.05.2025 | 59,60 | 60,00 | 58,19 | 59,78 | 0,81% | 7.287,00 |
| 22.05.2025 | 63,30 | 63,52 | 56,79 | 59,30 | -6,58% | 15.601,00 |
| 21.05.2025 | 65,33 | 65,64 | 62,95 | 63,48 | -3,82% | 3.544,00 |
| 20.05.2025 | 65,31 | 66,86 | 65,08 | 66,00 | 0,46% | 2.513,00 |
| 19.05.2025 | 66,40 | 66,78 | 65,15 | 65,70 | -2,07% | 4.656,00 |
| 16.05.2025 | 66,43 | 67,40 | 65,98 | 67,09 | 0,30% | 5.625,00 |
| 15.05.2025 | 64,21 | 66,89 | 63,69 | 66,89 | 3,54% | 6.315,00 |
| 14.05.2025 | 64,64 | 64,65 | 63,25 | 64,60 | 0,33% | 3.204,00 |
| 13.05.2025 | 62,64 | 64,75 | 61,00 | 64,39 | 2,53% | 7.022,00 |
| 12.05.2025 | 63,19 | 64,55 | 61,89 | 62,80 | 0,51% | 7.007,00 |
| 09.05.2025 | 61,20 | 62,51 | 60,90 | 62,48 | 2,43% | 3.563,00 |
| 08.05.2025 | 60,12 | 61,75 | 59,22 | 61,00 | 2,18% | 5.264,00 |
| 07.05.2025 | 58,91 | 59,90 | 58,29 | 59,70 | 1,95% | 3.153,00 |
| 06.05.2025 | 58,09 | 58,99 | 57,91 | 58,56 | 0,34% | 13.050,00 |
| 05.05.2025 | 59,18 | 59,21 | 58,18 | 58,36 | -1,88% | 6.454,00 |
| 02.05.2025 | 58,53 | 59,57 | 58,10 | 59,48 | 1,48% | 15.904,00 |
| 30.04.2025 | 59,08 | 59,31 | 57,65 | 58,61 | -0,27% | 3.551,00 |
| 29.04.2025 | 58,03 | 58,84 | 57,88 | 58,77 | 1,42% | 2.044,00 |
| 28.04.2025 | 57,84 | 58,44 | 57,50 | 57,95 | -0,33% | 8.009,00 |
| 25.04.2025 | 58,82 | 59,15 | 57,51 | 58,14 | 0,00% | 4.086,00 |
| 24.04.2025 | 59,07 | 59,33 | 57,50 | 58,14 | -2,35% | 4.625,00 |
| 23.04.2025 | 59,36 | 60,80 | 58,50 | 59,54 | 2,73% | 33.146,00 |
| 22.04.2025 | 56,22 | 58,33 | 56,05 | 57,96 | -1,90% | 4.218,00 |
| 17.04.2025 | 58,03 | 59,23 | 57,30 | 59,08 | 2,53% | 6.778,00 |
| 16.04.2025 | 59,42 | 60,09 | 57,50 | 57,62 | -4,11% | 5.691,00 |
| 15.04.2025 | 59,38 | 60,44 | 59,38 | 60,09 | 0,92% | 6.995,00 |
| 14.04.2025 | 58,53 | 60,13 | 57,95 | 59,54 | 2,67% | 7.473,00 |
| 11.04.2025 | 59,00 | 60,00 | 57,29 | 57,99 | -2,39% | 4.983,00 |
| 10.04.2025 | 62,03 | 62,29 | 58,37 | 59,41 | -4,01% | 3.378,00 |
| 09.04.2025 | 56,82 | 61,89 | 55,50 | 61,89 | 5,76% | 9.678,00 |
| 08.04.2025 | 59,73 | 61,50 | 57,95 | 58,52 | -1,81% | 15.333,00 |
| 07.04.2025 | 59,99 | 61,00 | 51,00 | 59,60 | -2,66% | 21.064,00 |
| 04.04.2025 | 64,49 | 66,26 | 61,03 | 61,23 | -7,23% | 16.991,00 |
| 03.04.2025 | 65,40 | 66,00 | 62,50 | 66,00 | 1,79% | 7.773,00 |
| 02.04.2025 | 65,63 | 65,92 | 64,78 | 64,84 | -1,58% | 2.198,00 |
| 01.04.2025 | 65,26 | 66,18 | 65,26 | 65,88 | 0,41% | 2.657,00 |
| 31.03.2025 | 64,85 | 66,41 | 64,63 | 65,61 | 0,55% | 5.827,00 |
| 28.03.2025 | 65,04 | 65,55 | 64,81 | 65,25 | 0,18% | 2.550,00 |
| 27.03.2025 | 65,03 | 65,68 | 64,21 | 65,13 | 0,59% | 4.665,00 |
| 26.03.2025 | 63,79 | 64,85 | 63,03 | 64,75 | 2,23% | 5.825,00 |