73,155€
0,36%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 72,90 | 73,60 | 72,43 | 72,89 | -0,22% | 2.308,00 |
| 02.12.2025 | 72,53 | 73,23 | 72,53 | 73,05 | 0,04% | 2.173,00 |
| 01.12.2025 | 74,64 | 74,99 | 72,77 | 73,02 | -1,92% | 4.575,00 |
| 28.11.2025 | 74,43 | 74,89 | 73,76 | 74,45 | 0,05% | 3.182,00 |
| 27.11.2025 | 73,62 | 74,77 | 73,62 | 74,41 | 0,80% | 5.736,00 |
| 26.11.2025 | 73,53 | 73,99 | 73,14 | 73,82 | 0,78% | 4.213,00 |
| 25.11.2025 | 72,94 | 73,68 | 72,65 | 73,25 | 0,44% | 4.059,00 |
| 24.11.2025 | 72,95 | 73,41 | 72,07 | 72,93 | 0,73% | 4.509,00 |
| 21.11.2025 | 72,80 | 73,50 | 71,26 | 72,40 | -1,48% | 6.544,00 |
| 20.11.2025 | 72,82 | 74,71 | 72,38 | 73,49 | 0,05% | 4.946,00 |
| 19.11.2025 | 73,20 | 73,74 | 72,70 | 73,45 | 0,49% | 12.980,00 |
| 18.11.2025 | 73,90 | 74,55 | 73,09 | 73,09 | -0,76% | 4.754,00 |
| 17.11.2025 | 72,20 | 73,74 | 71,93 | 73,65 | 1,80% | 6.525,00 |
| 14.11.2025 | 71,89 | 72,53 | 71,36 | 72,35 | 0,31% | 3.257,00 |
| 13.11.2025 | 74,11 | 74,47 | 72,13 | 72,13 | -2,61% | 1.973,00 |
| 12.11.2025 | 74,00 | 74,59 | 73,38 | 74,06 | 0,09% | 7.613,00 |
| 11.11.2025 | 73,10 | 74,00 | 72,97 | 73,99 | 0,85% | 5.205,00 |
| 10.11.2025 | 72,99 | 73,83 | 72,32 | 73,37 | 1,20% | 5.308,00 |
| 07.11.2025 | 70,86 | 72,50 | 70,21 | 72,50 | 1,63% | 8.648,00 |
| 06.11.2025 | 71,45 | 71,85 | 71,03 | 71,34 | -0,20% | 2.556,00 |
| 05.11.2025 | 70,90 | 71,78 | 70,79 | 71,48 | 0,55% | 3.219,00 |
| 04.11.2025 | 70,68 | 71,65 | 70,22 | 71,09 | -0,21% | 5.343,00 |
| 03.11.2025 | 70,51 | 71,25 | 70,01 | 71,24 | 0,64% | 5.135,00 |
| 31.10.2025 | 70,72 | 70,93 | 70,10 | 70,79 | 0,54% | 3.293,00 |
| 30.10.2025 | 70,33 | 71,24 | 70,16 | 70,41 | 0,10% | 3.121,00 |
| 29.10.2025 | 72,25 | 72,45 | 69,92 | 70,34 | -2,45% | 8.254,00 |
| 28.10.2025 | 77,60 | 78,01 | 71,39 | 72,11 | -4,41% | 20.455,00 |
| 27.10.2025 | 72,86 | 76,15 | 72,05 | 75,44 | 4,16% | 9.413,00 |
| 24.10.2025 | 71,50 | 72,89 | 71,33 | 72,43 | 0,93% | 18.103,00 |
| 23.10.2025 | 71,43 | 72,09 | 71,24 | 71,76 | 0,06% | 3.499,00 |
| 22.10.2025 | 72,23 | 72,76 | 71,06 | 71,72 | -0,75% | 6.976,00 |
| 21.10.2025 | 73,09 | 73,09 | 71,53 | 72,26 | -0,88% | 6.357,00 |
| 20.10.2025 | 72,51 | 73,09 | 72,37 | 72,90 | 0,84% | 3.645,00 |
| 17.10.2025 | 72,33 | 73,30 | 71,76 | 72,29 | -0,55% | 8.215,00 |
| 16.10.2025 | 73,53 | 74,38 | 72,69 | 72,69 | -1,24% | 4.597,00 |
| 15.10.2025 | 72,87 | 74,26 | 72,51 | 73,60 | 0,99% | 6.178,00 |
| 14.10.2025 | 72,59 | 73,43 | 72,29 | 72,88 | -0,03% | 6.521,00 |
| 13.10.2025 | 71,12 | 73,40 | 71,12 | 72,90 | 1,67% | 8.834,00 |
| 10.10.2025 | 72,21 | 73,00 | 71,70 | 71,70 | -1,10% | 8.470,00 |
| 09.10.2025 | 72,37 | 72,90 | 71,94 | 72,50 | 0,30% | 4.771,00 |
| 08.10.2025 | 71,71 | 72,70 | 71,34 | 72,28 | 1,09% | 9.414,00 |
| 07.10.2025 | 70,29 | 72,51 | 70,28 | 71,50 | 1,76% | 12.267,00 |
| 06.10.2025 | 68,59 | 70,27 | 68,10 | 70,26 | 2,61% | 11.165,00 |
| 03.10.2025 | 66,91 | 69,20 | 66,09 | 68,47 | 3,07% | 9.061,00 |
| 02.10.2025 | 66,94 | 67,26 | 66,32 | 66,43 | -0,88% | 4.302,00 |
| 01.10.2025 | 63,78 | 67,02 | 63,53 | 67,02 | 4,18% | 10.565,00 |
| 30.09.2025 | 65,12 | 65,32 | 64,00 | 64,33 | -0,94% | 5.279,00 |
| 29.09.2025 | 64,61 | 65,06 | 64,12 | 64,94 | 0,32% | 7.746,00 |
| 26.09.2025 | 63,75 | 64,73 | 63,75 | 64,73 | 1,03% | 4.674,00 |
| 25.09.2025 | 63,03 | 64,15 | 62,64 | 64,07 | 2,30% | 7.233,00 |
| 24.09.2025 | 61,18 | 62,90 | 61,18 | 62,63 | 2,24% | 5.087,00 |
| 23.09.2025 | 61,21 | 61,69 | 61,10 | 61,26 | -0,28% | 1.898,00 |
| 22.09.2025 | 60,43 | 61,64 | 60,00 | 61,43 | 1,50% | 6.107,00 |
| 19.09.2025 | 60,26 | 60,52 | 59,89 | 60,52 | 0,68% | 2.947,00 |
| 18.09.2025 | 59,68 | 60,20 | 58,96 | 60,11 | 1,13% | 8.339,00 |
| 17.09.2025 | 59,04 | 59,81 | 59,04 | 59,44 | 0,88% | 9.573,00 |
| 16.09.2025 | 60,59 | 60,99 | 58,90 | 58,92 | -3,04% | 7.161,00 |
| 15.09.2025 | 61,07 | 61,48 | 60,69 | 60,77 | -0,62% | 4.838,00 |
| 12.09.2025 | 60,87 | 61,82 | 60,52 | 61,15 | 0,66% | 4.170,00 |
| 11.09.2025 | 60,64 | 61,21 | 60,50 | 60,75 | -0,25% | 6.581,00 |
| 10.09.2025 | 59,95 | 60,90 | 59,80 | 60,90 | 1,45% | 7.076,00 |
| 09.09.2025 | 59,50 | 60,03 | 59,15 | 60,03 | 0,96% | 9.006,00 |
| 08.09.2025 | 60,41 | 61,12 | 58,93 | 59,46 | -1,51% | 9.466,00 |
| 05.09.2025 | 60,97 | 61,05 | 59,92 | 60,37 | -0,64% | 9.595,00 |
| 04.09.2025 | 61,35 | 62,00 | 60,38 | 60,76 | -0,91% | 4.599,00 |
| 03.09.2025 | 62,34 | 62,80 | 61,21 | 61,32 | -1,38% | 3.890,00 |
| 02.09.2025 | 61,99 | 62,18 | 61,37 | 62,18 | 0,31% | 6.852,00 |
| 01.09.2025 | 61,63 | 61,99 | 61,50 | 61,99 | 0,80% | 3.560,00 |
| 29.08.2025 | 61,80 | 62,21 | 61,50 | 61,50 | -0,47% | 7.618,00 |
| 28.08.2025 | 63,10 | 63,33 | 61,71 | 61,79 | -2,80% | 6.577,00 |
| 27.08.2025 | 64,72 | 64,95 | 63,18 | 63,57 | -1,15% | 2.792,00 |
| 26.08.2025 | 64,82 | 65,15 | 63,95 | 64,31 | -0,80% | 6.289,00 |
| 25.08.2025 | 65,03 | 65,53 | 64,18 | 64,83 | -0,26% | 25.730,00 |
| 22.08.2025 | 65,79 | 66,34 | 64,50 | 65,00 | -0,98% | 6.375,00 |
| 21.08.2025 | 65,51 | 66,59 | 65,13 | 65,64 | 0,17% | 6.954,00 |
| 20.08.2025 | 65,72 | 66,15 | 65,10 | 65,53 | 0,03% | 2.998,00 |
| 19.08.2025 | 64,98 | 65,54 | 64,50 | 65,51 | 1,17% | 8.043,00 |
| 18.08.2025 | 64,22 | 66,22 | 64,11 | 64,75 | 0,45% | 5.117,00 |
| 15.08.2025 | 62,13 | 65,52 | 61,40 | 64,46 | 3,77% | 7.407,00 |
| 14.08.2025 | 61,88 | 62,12 | 61,24 | 62,12 | 0,99% | 6.025,00 |
| 13.08.2025 | 61,71 | 61,77 | 60,84 | 61,51 | -0,05% | 3.776,00 |
| 12.08.2025 | 62,49 | 62,75 | 60,93 | 61,54 | -1,50% | 4.893,00 |
| 11.08.2025 | 62,31 | 62,93 | 61,32 | 62,48 | 0,53% | 5.511,00 |
| 08.08.2025 | 62,29 | 62,77 | 62,00 | 62,15 | -0,42% | 3.242,00 |
| 07.08.2025 | 60,51 | 62,44 | 60,50 | 62,41 | 3,04% | 7.606,00 |
| 06.08.2025 | 61,41 | 62,00 | 60,52 | 60,57 | -1,46% | 4.409,00 |
| 05.08.2025 | 60,99 | 62,10 | 60,60 | 61,47 | 0,79% | 5.666,00 |
| 04.08.2025 | 61,12 | 61,42 | 60,66 | 60,99 | 0,20% | 5.360,00 |
| 01.08.2025 | 62,29 | 62,50 | 60,87 | 60,87 | -1,66% | 6.000,00 |
| 31.07.2025 | 62,02 | 62,02 | 61,10 | 61,90 | -0,48% | 8.298,00 |
| 30.07.2025 | 62,35 | 63,03 | 62,19 | 62,20 | -0,16% | 5.542,00 |
| 29.07.2025 | 61,97 | 62,60 | 61,53 | 62,30 | 1,28% | 5.718,00 |
| 28.07.2025 | 61,70 | 62,18 | 61,01 | 61,51 | 0,72% | 15.838,00 |
| 25.07.2025 | 61,56 | 61,93 | 60,75 | 61,07 | 0,13% | 3.879,00 |
| 24.07.2025 | 62,30 | 62,80 | 60,89 | 60,99 | -1,58% | 6.940,00 |
| 23.07.2025 | 65,81 | 66,70 | 61,39 | 61,97 | -5,76% | 14.991,00 |
| 22.07.2025 | 65,28 | 65,93 | 64,51 | 65,76 | 0,95% | 6.314,00 |
| 21.07.2025 | 65,48 | 65,92 | 65,03 | 65,14 | -0,28% | 11.411,00 |
| 18.07.2025 | 64,67 | 65,61 | 64,41 | 65,32 | 0,66% | 5.463,00 |
| 17.07.2025 | 64,32 | 65,22 | 64,31 | 64,89 | 0,89% | 8.182,00 |