62,365€
2,24%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 61,20 | 62,51 | 60,90 | 62,48 | 2,43% | 3.563,00 |
| 08.05.2025 | 60,12 | 61,75 | 59,22 | 61,00 | 2,18% | 5.264,00 |
| 07.05.2025 | 58,91 | 59,90 | 58,29 | 59,70 | 1,95% | 3.153,00 |
| 06.05.2025 | 58,09 | 58,99 | 57,91 | 58,56 | 0,34% | 13.050,00 |
| 05.05.2025 | 59,18 | 59,21 | 58,18 | 58,36 | -1,88% | 6.454,00 |
| 02.05.2025 | 58,53 | 59,57 | 58,10 | 59,48 | 1,48% | 15.904,00 |
| 30.04.2025 | 59,08 | 59,31 | 57,65 | 58,61 | -0,27% | 3.551,00 |
| 29.04.2025 | 58,03 | 58,84 | 57,88 | 58,77 | 1,42% | 2.044,00 |
| 28.04.2025 | 57,84 | 58,44 | 57,50 | 57,95 | -0,33% | 8.009,00 |
| 25.04.2025 | 58,82 | 59,15 | 57,51 | 58,14 | 0,00% | 4.086,00 |
| 24.04.2025 | 59,07 | 59,33 | 57,50 | 58,14 | -2,35% | 4.625,00 |
| 23.04.2025 | 59,36 | 60,80 | 58,50 | 59,54 | 2,73% | 33.146,00 |
| 22.04.2025 | 56,22 | 58,33 | 56,05 | 57,96 | -1,90% | 4.218,00 |
| 17.04.2025 | 58,03 | 59,23 | 57,30 | 59,08 | 2,53% | 6.778,00 |
| 16.04.2025 | 59,42 | 60,09 | 57,50 | 57,62 | -4,11% | 5.691,00 |
| 15.04.2025 | 59,38 | 60,44 | 59,38 | 60,09 | 0,92% | 6.995,00 |
| 14.04.2025 | 58,53 | 60,13 | 57,95 | 59,54 | 2,67% | 7.473,00 |
| 11.04.2025 | 59,00 | 60,00 | 57,29 | 57,99 | -2,39% | 4.983,00 |
| 10.04.2025 | 62,03 | 62,29 | 58,37 | 59,41 | -4,01% | 3.378,00 |
| 09.04.2025 | 56,82 | 61,89 | 55,50 | 61,89 | 5,76% | 9.678,00 |
| 08.04.2025 | 59,73 | 61,50 | 57,95 | 58,52 | -1,81% | 15.333,00 |
| 07.04.2025 | 59,99 | 61,00 | 51,00 | 59,60 | -2,66% | 21.064,00 |
| 04.04.2025 | 64,49 | 66,26 | 61,03 | 61,23 | -7,23% | 16.991,00 |
| 03.04.2025 | 65,40 | 66,00 | 62,50 | 66,00 | 1,79% | 7.773,00 |
| 02.04.2025 | 65,63 | 65,92 | 64,78 | 64,84 | -1,58% | 2.198,00 |
| 01.04.2025 | 65,26 | 66,18 | 65,26 | 65,88 | 0,41% | 2.657,00 |
| 31.03.2025 | 64,85 | 66,41 | 64,63 | 65,61 | 0,55% | 5.827,00 |
| 28.03.2025 | 65,04 | 65,55 | 64,81 | 65,25 | 0,18% | 2.550,00 |
| 27.03.2025 | 65,03 | 65,68 | 64,21 | 65,13 | 0,59% | 4.665,00 |
| 26.03.2025 | 63,79 | 64,85 | 63,03 | 64,75 | 2,23% | 5.825,00 |
| 25.03.2025 | 64,61 | 65,26 | 63,34 | 63,34 | -2,07% | 6.274,00 |
| 24.03.2025 | 65,50 | 66,28 | 64,67 | 64,68 | -1,64% | 5.579,00 |
| 21.03.2025 | 65,96 | 66,27 | 65,00 | 65,76 | -0,06% | 2.516,00 |
| 20.03.2025 | 65,02 | 65,89 | 64,72 | 65,80 | 2,30% | 3.830,00 |
| 19.03.2025 | 64,47 | 65,27 | 64,32 | 64,32 | 0,00% | 8.660,00 |
| 18.03.2025 | 66,19 | 66,19 | 64,32 | 64,32 | -2,20% | 5.160,00 |
| 17.03.2025 | 67,57 | 67,69 | 65,28 | 65,77 | -2,55% | 7.545,00 |
| 14.03.2025 | 67,00 | 67,57 | 66,24 | 67,49 | 1,00% | 2.758,00 |
| 13.03.2025 | 67,00 | 67,74 | 66,62 | 66,82 | 0,07% | 5.227,00 |
| 12.03.2025 | 67,75 | 68,00 | 65,82 | 66,77 | -1,98% | 9.903,00 |
| 11.03.2025 | 70,17 | 70,48 | 67,01 | 68,12 | -2,77% | 20.833,00 |
| 10.03.2025 | 67,11 | 70,39 | 66,43 | 70,06 | 4,30% | 14.288,00 |
| 07.03.2025 | 64,59 | 67,39 | 64,07 | 67,17 | 3,83% | 6.907,00 |
| 06.03.2025 | 65,02 | 65,09 | 63,74 | 64,69 | -0,45% | 8.301,00 |
| 05.03.2025 | 66,67 | 66,71 | 64,47 | 64,98 | -2,72% | 9.516,00 |
| 04.03.2025 | 68,07 | 69,49 | 66,80 | 66,80 | -2,21% | 14.618,00 |
| 03.03.2025 | 67,56 | 68,31 | 66,01 | 68,31 | 1,64% | 17.919,00 |
| 28.02.2025 | 66,39 | 67,21 | 65,92 | 67,21 | 0,31% | 8.383,00 |
| 27.02.2025 | 68,17 | 68,20 | 67,00 | 67,00 | -0,42% | 2.909,00 |
| 26.02.2025 | 68,21 | 68,29 | 67,22 | 67,28 | -0,96% | 2.998,00 |
| 25.02.2025 | 67,45 | 68,49 | 67,30 | 67,93 | 0,76% | 11.750,00 |
| 24.02.2025 | 68,07 | 68,99 | 67,00 | 67,42 | -1,98% | 6.183,00 |
| 21.02.2025 | 66,81 | 68,78 | 65,80 | 68,78 | 3,06% | 8.842,00 |
| 20.02.2025 | 66,27 | 67,15 | 65,74 | 66,74 | 0,69% | 5.655,00 |
| 19.02.2025 | 65,38 | 66,52 | 65,31 | 66,28 | 1,19% | 3.083,00 |
| 18.02.2025 | 65,01 | 65,50 | 64,51 | 65,50 | 0,54% | 6.707,00 |
| 17.02.2025 | 64,52 | 65,30 | 64,01 | 65,15 | 0,40% | 10.716,00 |
| 14.02.2025 | 65,56 | 65,77 | 64,61 | 64,89 | -1,07% | 9.250,00 |
| 13.02.2025 | 66,35 | 67,00 | 65,59 | 65,59 | -1,37% | 7.179,00 |
| 12.02.2025 | 67,71 | 67,91 | 66,50 | 66,50 | -1,54% | 3.966,00 |
| 11.02.2025 | 67,50 | 67,86 | 66,57 | 67,54 | 0,06% | 4.072,00 |
| 10.02.2025 | 65,80 | 68,00 | 65,80 | 67,50 | 1,75% | 8.650,00 |
| 07.02.2025 | 66,93 | 67,03 | 66,25 | 66,34 | -0,35% | 4.349,00 |
| 06.02.2025 | 66,52 | 67,19 | 65,80 | 66,57 | 0,18% | 5.409,00 |
| 05.02.2025 | 67,42 | 67,80 | 66,45 | 66,45 | -1,26% | 4.812,00 |
| 04.02.2025 | 68,75 | 69,08 | 67,28 | 67,30 | -2,75% | 4.209,00 |
| 03.02.2025 | 67,50 | 69,73 | 67,21 | 69,20 | 0,51% | 9.887,00 |
| 31.01.2025 | 68,90 | 69,22 | 68,47 | 68,85 | 0,35% | 4.122,00 |
| 30.01.2025 | 68,29 | 68,92 | 68,03 | 68,61 | 0,44% | 4.172,00 |
| 29.01.2025 | 67,46 | 68,72 | 67,37 | 68,31 | 1,38% | 3.350,00 |
| 28.01.2025 | 71,25 | 71,46 | 67,10 | 67,38 | -4,29% | 12.750,00 |
| 27.01.2025 | 69,90 | 70,40 | 67,20 | 70,40 | 0,83% | 10.725,00 |
| 24.01.2025 | 66,49 | 70,44 | 63,70 | 69,82 | 5,23% | 20.950,00 |
| 23.01.2025 | 65,72 | 66,45 | 65,51 | 66,35 | 0,76% | 11.728,00 |
| 22.01.2025 | 68,00 | 68,33 | 65,59 | 65,85 | -3,16% | 10.869,00 |
| 21.01.2025 | 66,80 | 69,03 | 66,80 | 68,00 | 1,67% | 10.693,00 |
| 20.01.2025 | 68,51 | 68,63 | 66,88 | 66,88 | -2,85% | 7.650,00 |
| 17.01.2025 | 69,26 | 69,96 | 68,84 | 68,84 | -0,58% | 4.083,00 |
| 16.01.2025 | 67,57 | 69,26 | 66,99 | 69,24 | 3,13% | 7.044,00 |
| 15.01.2025 | 66,00 | 67,78 | 65,80 | 67,14 | 1,94% | 5.584,00 |
| 14.01.2025 | 65,54 | 65,97 | 65,12 | 65,86 | 0,70% | 7.773,00 |
| 13.01.2025 | 66,20 | 66,20 | 64,51 | 65,40 | -0,59% | 10.917,00 |
| 10.01.2025 | 68,54 | 68,85 | 65,64 | 65,79 | -3,96% | 10.385,00 |
| 09.01.2025 | 68,49 | 68,50 | 67,55 | 68,50 | 0,00% | 5.631,00 |
| 08.01.2025 | 68,01 | 68,67 | 67,56 | 68,50 | 0,72% | 5.777,00 |
| 07.01.2025 | 68,31 | 69,18 | 67,82 | 68,01 | -0,77% | 4.586,00 |
| 06.01.2025 | 69,92 | 69,99 | 68,23 | 68,54 | -2,00% | 4.906,00 |
| 03.01.2025 | 69,61 | 70,58 | 69,52 | 69,94 | 0,11% | 2.552,00 |
| 02.01.2025 | 69,01 | 70,55 | 69,01 | 69,86 | 2,06% | 6.823,00 |
| 30.12.2024 | 69,16 | 69,16 | 68,45 | 68,45 | -1,04% | 1.776,00 |
| 27.12.2024 | 69,65 | 69,65 | 68,69 | 69,17 | -0,06% | 6.042,00 |
| 23.12.2024 | 68,64 | 69,39 | 68,39 | 69,21 | 0,73% | 4.170,00 |
| 20.12.2024 | 67,08 | 68,71 | 66,21 | 68,71 | 1,79% | 10.034,00 |
| 19.12.2024 | 67,80 | 68,17 | 67,27 | 67,50 | -0,95% | 7.067,00 |
| 18.12.2024 | 68,66 | 69,40 | 68,15 | 68,15 | -1,00% | 6.447,00 |
| 17.12.2024 | 69,25 | 69,64 | 68,37 | 68,84 | -0,98% | 7.590,00 |
| 16.12.2024 | 70,33 | 70,59 | 69,34 | 69,52 | -0,66% | 7.656,00 |
| 13.12.2024 | 70,25 | 70,34 | 69,14 | 69,98 | -0,09% | 7.172,00 |
| 12.12.2024 | 70,06 | 70,72 | 69,84 | 70,04 | -0,51% | 5.982,00 |
| 11.12.2024 | 70,61 | 70,88 | 70,10 | 70,40 | 0,06% | 4.257,00 |