68,425€
2,52%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 66,81 | 68,78 | 65,80 | 68,78 | 3,06% | 8.842,00 |
| 20.02.2025 | 66,27 | 67,15 | 65,74 | 66,74 | 0,69% | 5.655,00 |
| 19.02.2025 | 65,38 | 66,52 | 65,31 | 66,28 | 1,19% | 3.083,00 |
| 18.02.2025 | 65,01 | 65,50 | 64,51 | 65,50 | 0,54% | 6.707,00 |
| 17.02.2025 | 64,52 | 65,30 | 64,01 | 65,15 | 0,40% | 10.716,00 |
| 14.02.2025 | 65,56 | 65,77 | 64,61 | 64,89 | -1,07% | 9.250,00 |
| 13.02.2025 | 66,35 | 67,00 | 65,59 | 65,59 | -1,37% | 7.179,00 |
| 12.02.2025 | 67,71 | 67,91 | 66,50 | 66,50 | -1,54% | 3.966,00 |
| 11.02.2025 | 67,50 | 67,86 | 66,57 | 67,54 | 0,06% | 4.072,00 |
| 10.02.2025 | 65,80 | 68,00 | 65,80 | 67,50 | 1,75% | 8.650,00 |
| 07.02.2025 | 66,93 | 67,03 | 66,25 | 66,34 | -0,35% | 4.349,00 |
| 06.02.2025 | 66,52 | 67,19 | 65,80 | 66,57 | 0,18% | 5.409,00 |
| 05.02.2025 | 67,42 | 67,80 | 66,45 | 66,45 | -1,26% | 4.812,00 |
| 04.02.2025 | 68,75 | 69,08 | 67,28 | 67,30 | -2,75% | 4.209,00 |
| 03.02.2025 | 67,50 | 69,73 | 67,21 | 69,20 | 0,51% | 9.887,00 |
| 31.01.2025 | 68,90 | 69,22 | 68,47 | 68,85 | 0,35% | 4.122,00 |
| 30.01.2025 | 68,29 | 68,92 | 68,03 | 68,61 | 0,44% | 4.172,00 |
| 29.01.2025 | 67,46 | 68,72 | 67,37 | 68,31 | 1,38% | 3.350,00 |
| 28.01.2025 | 71,25 | 71,46 | 67,10 | 67,38 | -4,29% | 12.750,00 |
| 27.01.2025 | 69,90 | 70,40 | 67,20 | 70,40 | 0,83% | 10.725,00 |
| 24.01.2025 | 66,49 | 70,44 | 63,70 | 69,82 | 5,23% | 20.950,00 |
| 23.01.2025 | 65,72 | 66,45 | 65,51 | 66,35 | 0,76% | 11.728,00 |
| 22.01.2025 | 68,00 | 68,33 | 65,59 | 65,85 | -3,16% | 10.869,00 |
| 21.01.2025 | 66,80 | 69,03 | 66,80 | 68,00 | 1,67% | 10.693,00 |
| 20.01.2025 | 68,51 | 68,63 | 66,88 | 66,88 | -2,85% | 7.650,00 |
| 17.01.2025 | 69,26 | 69,96 | 68,84 | 68,84 | -0,58% | 4.083,00 |
| 16.01.2025 | 67,57 | 69,26 | 66,99 | 69,24 | 3,13% | 7.044,00 |
| 15.01.2025 | 66,00 | 67,78 | 65,80 | 67,14 | 1,94% | 5.584,00 |
| 14.01.2025 | 65,54 | 65,97 | 65,12 | 65,86 | 0,70% | 7.773,00 |
| 13.01.2025 | 66,20 | 66,20 | 64,51 | 65,40 | -0,59% | 10.917,00 |
| 10.01.2025 | 68,54 | 68,85 | 65,64 | 65,79 | -3,96% | 10.385,00 |
| 09.01.2025 | 68,49 | 68,50 | 67,55 | 68,50 | 0,00% | 5.631,00 |
| 08.01.2025 | 68,01 | 68,67 | 67,56 | 68,50 | 0,72% | 5.777,00 |
| 07.01.2025 | 68,31 | 69,18 | 67,82 | 68,01 | -0,77% | 4.586,00 |
| 06.01.2025 | 69,92 | 69,99 | 68,23 | 68,54 | -2,00% | 4.906,00 |
| 03.01.2025 | 69,61 | 70,58 | 69,52 | 69,94 | 0,11% | 2.552,00 |
| 02.01.2025 | 69,01 | 70,55 | 69,01 | 69,86 | 2,06% | 6.823,00 |
| 30.12.2024 | 69,16 | 69,16 | 68,45 | 68,45 | -1,04% | 1.776,00 |
| 27.12.2024 | 69,65 | 69,65 | 68,69 | 69,17 | -0,06% | 6.042,00 |
| 23.12.2024 | 68,64 | 69,39 | 68,39 | 69,21 | 0,73% | 4.170,00 |
| 20.12.2024 | 67,08 | 68,71 | 66,21 | 68,71 | 1,79% | 10.034,00 |
| 19.12.2024 | 67,80 | 68,17 | 67,27 | 67,50 | -0,95% | 7.067,00 |
| 18.12.2024 | 68,66 | 69,40 | 68,15 | 68,15 | -1,00% | 6.447,00 |
| 17.12.2024 | 69,25 | 69,64 | 68,37 | 68,84 | -0,98% | 7.590,00 |
| 16.12.2024 | 70,33 | 70,59 | 69,34 | 69,52 | -0,66% | 7.656,00 |
| 13.12.2024 | 70,25 | 70,34 | 69,14 | 69,98 | -0,09% | 7.172,00 |
| 12.12.2024 | 70,06 | 70,72 | 69,84 | 70,04 | -0,51% | 5.982,00 |
| 11.12.2024 | 70,61 | 70,88 | 70,10 | 70,40 | 0,06% | 4.257,00 |
| 10.12.2024 | 70,90 | 71,22 | 69,88 | 70,36 | -0,71% | 6.723,00 |
| 09.12.2024 | 71,11 | 71,99 | 70,55 | 70,86 | -0,28% | 6.122,00 |
| 06.12.2024 | 72,21 | 72,47 | 70,97 | 71,06 | -1,31% | 5.603,00 |
| 05.12.2024 | 71,75 | 72,33 | 71,25 | 72,00 | 0,00% | 4.486,00 |
| 04.12.2024 | 72,81 | 73,11 | 71,44 | 72,00 | -1,25% | 10.909,00 |
| 03.12.2024 | 73,40 | 73,41 | 72,54 | 72,91 | -0,60% | 3.097,00 |
| 02.12.2024 | 74,99 | 75,43 | 73,35 | 73,35 | -2,08% | 6.242,00 |
| 29.11.2024 | 74,98 | 75,23 | 74,26 | 74,91 | -0,09% | 3.142,00 |
| 28.11.2024 | 74,68 | 74,99 | 74,32 | 74,98 | 0,82% | 3.111,00 |
| 27.11.2024 | 74,01 | 75,07 | 73,44 | 74,37 | 0,26% | 12.250,00 |
| 26.11.2024 | 73,00 | 74,18 | 72,51 | 74,18 | 1,98% | 7.451,00 |
| 25.11.2024 | 73,34 | 73,34 | 72,33 | 72,74 | -0,25% | 7.632,00 |
| 22.11.2024 | 73,25 | 74,38 | 72,92 | 72,92 | -1,18% | 6.117,00 |
| 21.11.2024 | 73,05 | 73,98 | 72,67 | 73,79 | 1,21% | 7.706,00 |
| 20.11.2024 | 72,99 | 73,49 | 72,67 | 72,91 | 0,37% | 8.480,00 |
| 19.11.2024 | 72,00 | 72,98 | 71,62 | 72,64 | 0,75% | 5.395,00 |
| 18.11.2024 | 72,73 | 72,73 | 71,32 | 72,10 | -0,84% | 11.922,00 |
| 15.11.2024 | 71,31 | 72,78 | 70,84 | 72,71 | 0,69% | 4.891,00 |
| 14.11.2024 | 70,40 | 72,21 | 70,00 | 72,21 | 2,56% | 6.032,00 |
| 13.11.2024 | 69,64 | 70,92 | 69,39 | 70,41 | 0,98% | 7.356,00 |
| 12.11.2024 | 71,82 | 71,88 | 69,41 | 69,73 | -2,00% | 13.688,00 |
| 11.11.2024 | 71,89 | 72,59 | 71,15 | 71,15 | -1,17% | 10.820,00 |
| 08.11.2024 | 69,08 | 72,07 | 68,93 | 71,99 | 4,12% | 7.108,00 |
| 07.11.2024 | 69,37 | 69,69 | 68,01 | 69,14 | -0,17% | 13.975,00 |
| 06.11.2024 | 72,50 | 72,50 | 66,08 | 69,26 | -3,79% | 53.178,00 |
| 05.11.2024 | 72,27 | 72,27 | 70,72 | 71,99 | -0,01% | 5.538,00 |
| 04.11.2024 | 71,21 | 72,10 | 70,41 | 72,00 | 0,71% | 14.485,00 |
| 01.11.2024 | 72,67 | 73,54 | 71,07 | 71,49 | -1,53% | 4.408,00 |
| 31.10.2024 | 72,75 | 73,40 | 71,81 | 72,60 | -0,93% | 5.334,00 |
| 30.10.2024 | 73,79 | 73,84 | 72,56 | 73,28 | -0,54% | 3.768,00 |
| 29.10.2024 | 74,30 | 74,66 | 72,81 | 73,68 | -0,94% | 9.641,00 |
| 28.10.2024 | 75,49 | 77,35 | 74,18 | 74,38 | -1,35% | 5.726,00 |
| 25.10.2024 | 76,54 | 77,16 | 75,40 | 75,40 | -1,37% | 3.582,00 |
| 24.10.2024 | 78,28 | 78,99 | 76,44 | 76,45 | -2,93% | 3.751,00 |
| 23.10.2024 | 77,22 | 79,58 | 75,99 | 78,76 | 1,19% | 7.248,00 |
| 22.10.2024 | 77,38 | 77,96 | 76,61 | 77,83 | 0,23% | 4.658,00 |
| 21.10.2024 | 77,85 | 78,34 | 77,35 | 77,65 | 0,31% | 10.794,00 |
| 18.10.2024 | 77,44 | 77,56 | 76,89 | 77,41 | -0,37% | 4.966,00 |
| 17.10.2024 | 77,90 | 78,14 | 77,40 | 77,70 | 0,05% | 6.739,00 |
| 16.10.2024 | 75,99 | 77,95 | 75,83 | 77,66 | 1,76% | 6.189,00 |
| 15.10.2024 | 76,37 | 77,07 | 75,91 | 76,32 | 0,42% | 6.336,00 |
| 14.10.2024 | 75,08 | 76,20 | 74,60 | 76,00 | 1,85% | 7.089,00 |
| 11.10.2024 | 74,04 | 74,62 | 73,18 | 74,62 | 0,66% | 3.805,00 |
| 10.10.2024 | 73,72 | 75,23 | 73,31 | 74,13 | 0,54% | 8.330,00 |
| 09.10.2024 | 73,28 | 74,07 | 72,73 | 73,73 | 0,37% | 3.167,00 |
| 08.10.2024 | 73,15 | 74,54 | 72,73 | 73,46 | 0,48% | 5.330,00 |
| 07.10.2024 | 76,91 | 76,95 | 73,11 | 73,11 | -4,43% | 9.992,00 |
| 04.10.2024 | 77,34 | 77,80 | 75,70 | 76,50 | -0,65% | 11.495,00 |
| 03.10.2024 | 77,35 | 78,17 | 77,00 | 77,00 | -0,39% | 3.793,00 |
| 02.10.2024 | 77,12 | 77,33 | 76,68 | 77,30 | 0,26% | 8.579,00 |
| 01.10.2024 | 75,89 | 77,38 | 75,48 | 77,10 | 1,70% | 5.257,00 |
| 30.09.2024 | 76,05 | 76,05 | 75,33 | 75,81 | -0,16% | 3.542,00 |