66,325€
-1,04%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 67,04 | 67,32 | 66,26 | 66,68 | -0,51% | - |
| 01.10.2025 | 63,78 | 67,02 | 63,53 | 67,02 | 4,18% | 10.565,00 |
| 30.09.2025 | 65,12 | 65,32 | 64,00 | 64,33 | -0,94% | 5.279,00 |
| 29.09.2025 | 64,61 | 65,06 | 64,12 | 64,94 | 0,32% | 7.746,00 |
| 26.09.2025 | 63,75 | 64,73 | 63,75 | 64,73 | 1,03% | 4.674,00 |
| 25.09.2025 | 63,03 | 64,15 | 62,64 | 64,07 | 2,30% | 7.233,00 |
| 24.09.2025 | 61,18 | 62,90 | 61,18 | 62,63 | 2,24% | 5.087,00 |
| 23.09.2025 | 61,21 | 61,69 | 61,10 | 61,26 | -0,28% | 1.898,00 |
| 22.09.2025 | 60,43 | 61,64 | 60,00 | 61,43 | 1,50% | 6.107,00 |
| 19.09.2025 | 60,26 | 60,52 | 59,89 | 60,52 | 0,68% | 2.947,00 |
| 18.09.2025 | 59,68 | 60,20 | 58,96 | 60,11 | 1,13% | 8.339,00 |
| 17.09.2025 | 59,04 | 59,81 | 59,04 | 59,44 | 0,88% | 9.573,00 |
| 16.09.2025 | 60,59 | 60,99 | 58,90 | 58,92 | -3,04% | 7.161,00 |
| 15.09.2025 | 61,07 | 61,48 | 60,69 | 60,77 | -0,62% | 4.838,00 |
| 12.09.2025 | 60,87 | 61,82 | 60,52 | 61,15 | 0,66% | 4.170,00 |
| 11.09.2025 | 60,64 | 61,21 | 60,50 | 60,75 | -0,25% | 6.581,00 |
| 10.09.2025 | 59,95 | 60,90 | 59,80 | 60,90 | 1,45% | 7.076,00 |
| 09.09.2025 | 59,50 | 60,03 | 59,15 | 60,03 | 0,96% | 9.006,00 |
| 08.09.2025 | 60,41 | 61,12 | 58,93 | 59,46 | -1,51% | 9.466,00 |
| 05.09.2025 | 60,97 | 61,05 | 59,92 | 60,37 | -0,64% | 9.595,00 |
| 04.09.2025 | 61,35 | 62,00 | 60,38 | 60,76 | -0,91% | 4.599,00 |
| 03.09.2025 | 62,34 | 62,80 | 61,21 | 61,32 | -1,38% | 3.890,00 |
| 02.09.2025 | 61,99 | 62,18 | 61,37 | 62,18 | 0,31% | 6.852,00 |
| 01.09.2025 | 61,63 | 61,99 | 61,50 | 61,99 | 0,80% | 3.560,00 |
| 29.08.2025 | 61,80 | 62,21 | 61,50 | 61,50 | -0,47% | 7.618,00 |
| 28.08.2025 | 63,10 | 63,33 | 61,71 | 61,79 | -2,80% | 6.577,00 |
| 27.08.2025 | 64,72 | 64,95 | 63,18 | 63,57 | -1,15% | 2.792,00 |
| 26.08.2025 | 64,82 | 65,15 | 63,95 | 64,31 | -0,80% | 6.289,00 |
| 25.08.2025 | 65,03 | 65,53 | 64,18 | 64,83 | -0,26% | 25.730,00 |
| 22.08.2025 | 65,79 | 66,34 | 64,50 | 65,00 | -0,98% | 6.375,00 |
| 21.08.2025 | 65,51 | 66,59 | 65,13 | 65,64 | 0,17% | 6.954,00 |
| 20.08.2025 | 65,72 | 66,15 | 65,10 | 65,53 | 0,03% | 2.998,00 |
| 19.08.2025 | 64,98 | 65,54 | 64,50 | 65,51 | 1,17% | 8.043,00 |
| 18.08.2025 | 64,22 | 66,22 | 64,11 | 64,75 | 0,45% | 5.117,00 |
| 15.08.2025 | 62,13 | 65,52 | 61,40 | 64,46 | 3,77% | 7.407,00 |
| 14.08.2025 | 61,88 | 62,12 | 61,24 | 62,12 | 0,99% | 6.025,00 |
| 13.08.2025 | 61,71 | 61,77 | 60,84 | 61,51 | -0,05% | 3.776,00 |
| 12.08.2025 | 62,49 | 62,75 | 60,93 | 61,54 | -1,50% | 4.893,00 |
| 11.08.2025 | 62,31 | 62,93 | 61,32 | 62,48 | 0,53% | 5.511,00 |
| 08.08.2025 | 62,29 | 62,77 | 62,00 | 62,15 | -0,42% | 3.242,00 |
| 07.08.2025 | 60,51 | 62,44 | 60,50 | 62,41 | 3,04% | 7.606,00 |
| 06.08.2025 | 61,41 | 62,00 | 60,52 | 60,57 | -1,46% | 4.409,00 |
| 05.08.2025 | 60,99 | 62,10 | 60,60 | 61,47 | 0,79% | 5.666,00 |
| 04.08.2025 | 61,12 | 61,42 | 60,66 | 60,99 | 0,20% | 5.360,00 |
| 01.08.2025 | 62,29 | 62,50 | 60,87 | 60,87 | -1,66% | 6.000,00 |
| 31.07.2025 | 62,02 | 62,02 | 61,10 | 61,90 | -0,48% | 8.298,00 |
| 30.07.2025 | 62,35 | 63,03 | 62,19 | 62,20 | -0,16% | 5.542,00 |
| 29.07.2025 | 61,97 | 62,60 | 61,53 | 62,30 | 1,28% | 5.718,00 |
| 28.07.2025 | 61,70 | 62,18 | 61,01 | 61,51 | 0,72% | 15.838,00 |
| 25.07.2025 | 61,56 | 61,93 | 60,75 | 61,07 | 0,13% | 3.879,00 |
| 24.07.2025 | 62,30 | 62,80 | 60,89 | 60,99 | -1,58% | 6.940,00 |
| 23.07.2025 | 65,81 | 66,70 | 61,39 | 61,97 | -5,76% | 14.991,00 |
| 22.07.2025 | 65,28 | 65,93 | 64,51 | 65,76 | 0,95% | 6.314,00 |
| 21.07.2025 | 65,48 | 65,92 | 65,03 | 65,14 | -0,28% | 11.411,00 |
| 18.07.2025 | 64,67 | 65,61 | 64,41 | 65,32 | 0,66% | 5.463,00 |
| 17.07.2025 | 64,32 | 65,22 | 64,31 | 64,89 | 0,89% | 8.182,00 |
| 16.07.2025 | 64,83 | 65,00 | 63,68 | 64,32 | -0,19% | 9.704,00 |
| 15.07.2025 | 64,57 | 64,58 | 63,92 | 64,44 | -0,12% | 4.421,00 |
| 14.07.2025 | 63,58 | 64,80 | 63,21 | 64,52 | 1,46% | 4.640,00 |
| 11.07.2025 | 63,79 | 63,79 | 62,91 | 63,59 | -0,31% | 2.207,00 |
| 10.07.2025 | 62,81 | 63,99 | 62,31 | 63,79 | 1,32% | 6.511,00 |
| 09.07.2025 | 61,97 | 62,99 | 61,71 | 62,96 | 1,70% | 2.999,00 |
| 08.07.2025 | 63,68 | 63,73 | 61,03 | 61,91 | -2,83% | 6.613,00 |
| 07.07.2025 | 62,44 | 63,88 | 62,01 | 63,71 | 2,26% | 4.796,00 |
| 04.07.2025 | 62,80 | 62,80 | 61,91 | 62,30 | -1,27% | 1.887,00 |
| 03.07.2025 | 61,82 | 63,68 | 61,76 | 63,10 | 1,64% | 2.632,00 |
| 02.07.2025 | 61,99 | 62,58 | 61,84 | 62,08 | 0,03% | 2.329,00 |
| 01.07.2025 | 58,60 | 62,06 | 57,43 | 62,06 | 5,19% | 5.866,00 |
| 30.06.2025 | 60,20 | 60,60 | 56,50 | 59,00 | -2,20% | 14.392,00 |
| 27.06.2025 | 60,93 | 61,45 | 60,20 | 60,33 | -0,08% | 4.311,00 |
| 26.06.2025 | 60,11 | 60,74 | 60,02 | 60,38 | -0,03% | 2.274,00 |
| 25.06.2025 | 61,68 | 61,75 | 60,24 | 60,40 | -1,82% | 6.022,00 |
| 24.06.2025 | 61,41 | 61,75 | 61,09 | 61,52 | 0,47% | 2.349,00 |
| 23.06.2025 | 62,64 | 63,00 | 60,85 | 61,23 | -2,25% | 3.801,00 |
| 20.06.2025 | 61,40 | 62,81 | 61,40 | 62,64 | 1,92% | 2.393,00 |
| 19.06.2025 | 62,50 | 62,50 | 61,46 | 61,46 | -1,92% | 2.167,00 |
| 18.06.2025 | 62,60 | 62,92 | 62,09 | 62,66 | -0,14% | 1.750,00 |
| 17.06.2025 | 60,93 | 64,99 | 60,93 | 62,75 | -1,03% | 8.242,00 |
| 16.06.2025 | 64,96 | 65,11 | 62,98 | 63,40 | -2,70% | 5.206,00 |
| 13.06.2025 | 63,58 | 65,16 | 63,15 | 65,16 | 1,75% | 3.622,00 |
| 12.06.2025 | 63,42 | 64,20 | 62,58 | 64,04 | 0,96% | 1.503,00 |
| 11.06.2025 | 63,50 | 63,90 | 63,30 | 63,43 | -0,52% | 2.161,00 |
| 10.06.2025 | 62,99 | 63,95 | 62,48 | 63,76 | 0,87% | 8.245,00 |
| 09.06.2025 | 63,31 | 63,58 | 62,67 | 63,21 | -0,19% | 1.658,00 |
| 06.06.2025 | 62,81 | 63,33 | 62,49 | 63,33 | 1,65% | 4.246,00 |
| 05.06.2025 | 61,41 | 62,70 | 61,00 | 62,30 | 1,57% | 6.186,00 |
| 04.06.2025 | 62,49 | 62,64 | 61,25 | 61,34 | -1,64% | 3.311,00 |
| 03.06.2025 | 61,40 | 62,36 | 60,79 | 62,36 | 1,71% | 2.730,00 |
| 02.06.2025 | 61,20 | 61,74 | 60,65 | 61,31 | -1,27% | 4.506,00 |
| 30.05.2025 | 60,69 | 62,10 | 60,31 | 62,10 | 2,68% | 3.578,00 |
| 29.05.2025 | 60,17 | 60,61 | 59,00 | 60,48 | 1,27% | 3.954,00 |
| 28.05.2025 | 60,01 | 60,39 | 59,39 | 59,72 | -0,48% | 7.126,00 |
| 27.05.2025 | 60,19 | 60,56 | 59,43 | 60,01 | -0,30% | 3.650,00 |
| 26.05.2025 | 59,30 | 60,35 | 59,30 | 60,19 | 0,69% | 3.971,00 |
| 23.05.2025 | 59,60 | 60,00 | 58,19 | 59,78 | 0,81% | 7.287,00 |
| 22.05.2025 | 63,30 | 63,52 | 56,79 | 59,30 | -6,58% | 15.601,00 |
| 21.05.2025 | 65,33 | 65,64 | 62,95 | 63,48 | -3,82% | 3.544,00 |
| 20.05.2025 | 65,31 | 66,86 | 65,08 | 66,00 | 0,46% | 2.513,00 |
| 19.05.2025 | 66,40 | 66,78 | 65,15 | 65,70 | -2,07% | 4.656,00 |
| 16.05.2025 | 66,43 | 67,40 | 65,98 | 67,09 | 0,30% | 5.625,00 |