77,155€
-0,30%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 77,78 | 78,47 | 77,20 | 77,20 | -0,25% | 4.285,00 |
| 11.11.2026 | 77,13 | 77,67 | 76,65 | 77,39 | 0,16% | 4.424,00 |
| 10.11.2026 | 77,60 | 77,92 | 76,83 | 77,27 | -0,30% | 8.675,00 |
| 09.11.2026 | 78,00 | 78,68 | 77,50 | 77,50 | -1,08% | 5.947,00 |
| 06.11.2026 | 78,21 | 78,92 | 77,33 | 78,35 | -0,51% | 7.177,00 |
| 05.11.2026 | 78,74 | 80,13 | 78,09 | 78,75 | 0,41% | 10.845,00 |
| 04.11.2026 | 75,65 | 79,14 | 75,65 | 78,43 | 4,30% | 16.139,00 |
| 03.11.2026 | 76,07 | 76,96 | 74,95 | 75,20 | -1,39% | 6.406,00 |
| 02.11.2026 | 74,90 | 76,35 | 74,20 | 76,26 | 1,21% | 9.557,00 |
| 30.10.2026 | 73,86 | 75,51 | 73,39 | 75,35 | 2,43% | 4.634,00 |
| 29.10.2026 | 73,35 | 74,34 | 72,91 | 73,56 | 0,86% | 6.869,00 |
| 28.10.2026 | 74,09 | 74,42 | 72,51 | 72,93 | -1,69% | 5.685,00 |
| 27.10.2026 | 73,64 | 74,18 | 73,26 | 74,18 | 0,54% | 5.046,00 |
| 26.10.2026 | 73,42 | 74,00 | 73,11 | 73,78 | 0,74% | 7.781,00 |
| 23.10.2026 | 73,27 | 73,97 | 72,61 | 73,24 | 0,36% | 7.656,00 |
| 22.10.2026 | 69,52 | 73,18 | 69,31 | 72,98 | 4,38% | 8.272,00 |
| 21.10.2026 | 70,27 | 70,95 | 69,50 | 69,92 | -0,40% | 5.252,00 |
| 20.10.2026 | 69,42 | 70,55 | 69,41 | 70,20 | 0,60% | 3.810,00 |
| 19.10.2026 | 71,13 | 71,51 | 69,57 | 69,78 | -1,72% | 6.945,00 |
| 16.10.2026 | 70,53 | 71,29 | 69,90 | 71,00 | 0,95% | 4.602,00 |
| 15.10.2026 | 70,17 | 71,38 | 69,42 | 70,33 | 0,19% | 10.178,00 |
| 14.10.2026 | 70,09 | 70,79 | 69,41 | 70,20 | 0,54% | 6.513,00 |
| 13.10.2026 | 70,41 | 71,17 | 69,19 | 69,82 | -0,68% | 5.120,00 |
| 12.10.2026 | 68,90 | 70,32 | 68,45 | 70,30 | 1,72% | 7.032,00 |
| 09.10.2026 | 68,87 | 69,36 | 68,10 | 69,11 | 0,33% | 8.714,00 |
| 08.10.2026 | 68,73 | 69,24 | 68,22 | 68,88 | 0,17% | 3.602,00 |
| 07.10.2026 | 69,34 | 70,17 | 68,50 | 68,76 | -0,41% | 5.716,00 |
| 06.10.2026 | 67,98 | 69,04 | 67,70 | 69,04 | 1,43% | 9.120,00 |
| 05.10.2026 | 68,52 | 69,45 | 67,91 | 68,07 | -0,07% | 10.250,00 |
| 02.10.2026 | 68,12 | 68,81 | 67,69 | 68,12 | 0,41% | 9.477,00 |
| 01.10.2026 | 67,74 | 68,02 | 65,91 | 67,84 | 1,19% | 7.926,00 |
| 30.09.2026 | 67,18 | 67,73 | 66,63 | 67,04 | -0,04% | 7.112,00 |
| 29.09.2026 | 66,72 | 67,11 | 65,93 | 67,07 | 0,86% | 8.337,00 |
| 28.09.2026 | 66,73 | 67,63 | 66,11 | 66,50 | -0,58% | 9.170,00 |
| 25.09.2026 | 66,81 | 67,13 | 66,10 | 66,89 | 0,59% | 7.333,00 |
| 24.09.2026 | 67,81 | 68,25 | 66,44 | 66,50 | -1,61% | 9.344,00 |
| 23.09.2026 | 69,31 | 69,99 | 67,59 | 67,59 | -2,44% | 8.748,00 |
| 22.09.2026 | 69,31 | 69,87 | 69,18 | 69,28 | -0,16% | 4.607,00 |
| 21.09.2026 | 70,60 | 71,00 | 69,39 | 69,39 | -1,27% | 8.999,00 |
| 18.09.2026 | 70,69 | 71,08 | 70,09 | 70,28 | -0,50% | 2.823,00 |
| 17.09.2026 | 70,32 | 70,91 | 70,00 | 70,63 | 0,68% | 3.505,00 |
| 16.09.2026 | 70,49 | 71,17 | 69,73 | 70,15 | -0,07% | 3.984,00 |
| 15.09.2026 | 70,63 | 72,17 | 70,20 | 70,20 | -0,88% | 4.349,00 |
| 14.09.2026 | 71,29 | 72,68 | 70,56 | 70,82 | -0,08% | 4.352,00 |
| 11.09.2026 | 71,01 | 72,54 | 70,87 | 70,88 | -0,41% | 3.124,00 |
| 10.09.2026 | 71,32 | 72,33 | 70,80 | 71,17 | -0,32% | 1.886,00 |
| 09.09.2026 | 72,30 | 74,49 | 71,01 | 71,40 | -1,52% | 3.385,00 |
| 08.09.2026 | 71,40 | 73,34 | 71,40 | 72,50 | 0,00% | 1.774,00 |
| 07.09.2026 | 71,63 | 72,63 | 71,42 | 72,50 | 0,85% | 1.933,00 |
| 04.09.2026 | 72,15 | 72,49 | 71,64 | 71,89 | -0,66% | 2.061,00 |
| 03.09.2026 | 71,42 | 72,49 | 70,96 | 72,37 | 1,08% | 3.367,00 |
| 02.09.2026 | 71,80 | 72,20 | 70,90 | 71,60 | 0,36% | 3.458,00 |
| 01.09.2026 | 70,76 | 73,59 | 70,50 | 71,34 | 0,83% | 4.365,00 |
| 31.08.2026 | 70,32 | 71,93 | 69,68 | 70,75 | 0,26% | 7.328,00 |
| 28.08.2026 | 71,37 | 72,41 | 70,28 | 70,57 | -1,56% | 7.351,00 |
| 27.08.2026 | 72,36 | 73,07 | 71,11 | 71,69 | -1,08% | 6.634,00 |
| 26.08.2026 | 72,34 | 73,17 | 71,91 | 72,47 | 0,12% | 3.299,00 |
| 25.08.2026 | 72,19 | 73,62 | 71,50 | 72,38 | 0,47% | 6.089,00 |
| 24.08.2026 | 72,30 | 72,30 | 71,01 | 72,04 | 0,43% | 9.303,00 |
| 21.08.2026 | 72,92 | 73,34 | 71,64 | 71,73 | -1,58% | 8.003,00 |
| 20.08.2026 | 73,44 | 73,84 | 72,56 | 72,88 | -1,21% | 4.272,00 |
| 19.08.2026 | 74,61 | 74,89 | 73,46 | 73,77 | -0,98% | 2.846,00 |
| 18.08.2026 | 74,45 | 75,32 | 74,09 | 74,50 | -0,04% | 6.210,00 |
| 17.08.2026 | 74,64 | 74,66 | 73,81 | 74,53 | 0,01% | 4.923,00 |
| 14.08.2026 | 74,36 | 75,30 | 74,02 | 74,52 | -0,24% | 3.777,00 |
| 13.08.2026 | 74,69 | 74,76 | 73,11 | 74,70 | 0,61% | 4.243,00 |
| 12.08.2026 | 74,52 | 74,89 | 73,90 | 74,25 | -0,11% | 3.023,00 |
| 11.08.2026 | 73,25 | 74,33 | 72,67 | 74,33 | 1,41% | 8.042,00 |
| 10.08.2026 | 73,06 | 73,60 | 72,49 | 73,30 | -0,30% | 8.516,00 |
| 07.08.2026 | 73,24 | 74,85 | 72,24 | 73,52 | 0,30% | 8.722,00 |
| 06.08.2026 | 74,70 | 75,31 | 72,91 | 73,30 | -1,41% | 3.364,00 |
| 05.08.2026 | 75,97 | 76,42 | 73,65 | 74,35 | -1,64% | 7.091,00 |
| 04.08.2026 | 75,48 | 76,14 | 74,17 | 75,59 | 1,46% | 5.607,00 |
| 03.08.2026 | 75,86 | 76,33 | 74,11 | 74,50 | -1,32% | 6.044,00 |
| 31.07.2026 | 76,81 | 76,99 | 75,50 | 75,50 | -0,92% | 4.784,00 |
| 30.07.2026 | 77,52 | 78,34 | 75,43 | 76,20 | -1,21% | 6.753,00 |
| 29.07.2026 | 78,50 | 79,89 | 76,95 | 77,13 | -1,85% | 3.697,00 |
| 28.07.2026 | 78,00 | 79,89 | 77,87 | 78,58 | 0,56% | 4.643,00 |
| 27.07.2026 | 78,67 | 79,84 | 77,69 | 78,14 | -0,74% | 5.204,00 |
| 24.07.2026 | 79,26 | 79,99 | 77,88 | 78,72 | -0,42% | 7.233,00 |
| 23.07.2026 | 78,52 | 79,56 | 78,10 | 79,05 | 0,56% | 3.904,00 |
| 22.07.2026 | 77,17 | 78,61 | 76,68 | 78,61 | 2,37% | 3.700,00 |
| 21.07.2026 | 77,13 | 78,39 | 76,69 | 76,79 | -0,29% | 2.817,00 |
| 20.07.2026 | 77,80 | 78,26 | 76,51 | 77,01 | -0,81% | 2.076,00 |
| 17.07.2026 | 78,44 | 79,17 | 77,30 | 77,64 | -0,35% | 3.600,00 |
| 16.07.2026 | 77,65 | 78,50 | 77,65 | 77,91 | 0,66% | 2.977,00 |
| 15.07.2026 | 78,49 | 78,89 | 77,01 | 77,40 | -1,30% | 3.108,00 |
| 14.07.2026 | 77,45 | 78,49 | 76,71 | 78,42 | 0,89% | 4.986,00 |
| 13.07.2026 | 76,97 | 77,99 | 76,67 | 77,73 | 0,95% | 4.969,00 |
| 10.07.2026 | 76,25 | 77,00 | 76,01 | 77,00 | 1,02% | 3.842,00 |
| 09.07.2026 | 76,56 | 77,28 | 75,98 | 76,22 | -0,59% | 2.752,00 |
| 08.07.2026 | 77,66 | 77,70 | 76,67 | 76,67 | -1,22% | 3.456,00 |
| 07.07.2026 | 76,09 | 78,05 | 76,00 | 77,62 | 1,77% | 9.381,00 |
| 06.07.2026 | 77,99 | 77,99 | 76,27 | 76,27 | -2,08% | 4.458,00 |
| 03.07.2026 | 77,53 | 78,00 | 76,50 | 77,89 | 0,97% | 6.273,00 |
| 02.07.2026 | 76,31 | 77,18 | 75,50 | 77,14 | 1,66% | 5.972,00 |
| 01.07.2026 | 76,62 | 77,47 | 75,88 | 75,88 | -1,20% | 5.493,00 |
| 30.06.2026 | 77,97 | 77,99 | 76,72 | 76,80 | -1,04% | 7.394,00 |
| 29.06.2026 | 78,09 | 78,09 | 76,24 | 77,61 | 0,14% | 6.259,00 |
| 26.06.2026 | 77,29 | 77,50 | 76,65 | 77,50 | 0,54% | 3.952,00 |