74,125€
-0,84%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 75,25 | 75,35 | 73,59 | 74,23 | -0,70% | - |
| 28.05.2026 | 75,75 | 75,99 | 74,75 | 74,75 | -0,90% | 7.495,00 |
| 27.05.2026 | 75,52 | 75,70 | 74,81 | 75,43 | -0,09% | 9.470,00 |
| 26.05.2026 | 77,00 | 77,50 | 75,34 | 75,50 | -2,83% | 13.114,00 |
| 25.05.2026 | 77,19 | 77,80 | 76,76 | 77,70 | 1,70% | 13.699,00 |
| 22.05.2026 | 78,08 | 78,19 | 75,85 | 76,40 | -0,71% | 15.048,00 |
| 21.05.2026 | 76,01 | 77,16 | 75,81 | 76,95 | 1,25% | 9.671,00 |
| 20.05.2026 | 77,55 | 78,64 | 75,85 | 76,00 | -2,05% | 9.414,00 |
| 19.05.2026 | 76,50 | 77,74 | 75,33 | 77,59 | 1,57% | 12.132,00 |
| 18.05.2026 | 80,49 | 80,49 | 74,37 | 76,39 | -4,81% | 34.382,00 |
| 15.05.2026 | 81,99 | 82,76 | 79,77 | 80,25 | -1,27% | 12.543,00 |
| 14.05.2026 | 81,36 | 81,49 | 80,59 | 81,28 | 0,31% | 1.382,00 |
| 13.05.2026 | 80,97 | 81,40 | 79,80 | 81,03 | 0,66% | 5.230,00 |
| 12.05.2026 | 80,97 | 81,38 | 79,89 | 80,50 | -0,27% | 5.192,00 |
| 11.05.2026 | 79,54 | 81,32 | 78,81 | 80,72 | 2,25% | 7.749,00 |
| 08.05.2026 | 79,93 | 80,25 | 78,70 | 78,94 | -0,37% | 6.123,00 |
| 07.05.2026 | 81,04 | 81,58 | 78,90 | 79,23 | -2,50% | 7.977,00 |
| 06.05.2026 | 82,25 | 82,41 | 80,88 | 81,26 | -1,87% | 6.377,00 |
| 05.05.2026 | 81,75 | 82,90 | 81,50 | 82,81 | 1,40% | 3.593,00 |
| 04.05.2026 | 83,20 | 83,32 | 81,38 | 81,67 | -1,96% | 6.585,00 |
| 30.04.2026 | 80,07 | 83,35 | 80,01 | 83,30 | 3,47% | 4.959,00 |
| 29.04.2026 | 82,77 | 82,80 | 80,25 | 80,51 | -1,83% | 3.563,00 |
| 28.04.2026 | 81,18 | 82,44 | 80,80 | 82,01 | 1,33% | 5.479,00 |
| 27.04.2026 | 81,58 | 82,31 | 80,71 | 80,93 | -0,31% | 5.096,00 |
| 24.04.2026 | 82,26 | 83,20 | 81,18 | 81,18 | -1,38% | 8.260,00 |
| 23.04.2026 | 77,00 | 82,61 | 76,81 | 82,32 | 7,13% | 10.602,00 |
| 22.04.2026 | 78,19 | 78,46 | 76,84 | 76,84 | -0,89% | 11.073,00 |
| 21.04.2026 | 78,02 | 78,81 | 77,22 | 77,53 | -0,55% | 3.666,00 |
| 20.04.2026 | 77,89 | 79,00 | 77,62 | 77,96 | -0,04% | 4.843,00 |
| 17.04.2026 | 77,73 | 78,40 | 76,57 | 77,99 | 0,45% | 4.367,00 |
| 16.04.2026 | 77,15 | 77,75 | 76,89 | 77,64 | 0,45% | 4.992,00 |
| 15.04.2026 | 77,70 | 77,83 | 76,40 | 77,29 | -0,37% | 7.824,00 |
| 14.04.2026 | 79,10 | 79,30 | 76,83 | 77,58 | -1,22% | 8.468,00 |
| 13.04.2026 | 80,29 | 81,10 | 78,25 | 78,54 | -1,98% | 6.092,00 |
| 10.04.2026 | 81,04 | 81,09 | 80,13 | 80,13 | -0,77% | 3.520,00 |
| 09.04.2026 | 80,85 | 82,20 | 80,16 | 80,75 | -0,07% | 6.531,00 |
| 08.04.2026 | 81,50 | 81,50 | 78,76 | 80,81 | 0,10% | 13.954,00 |
| 07.04.2026 | 80,39 | 80,91 | 79,80 | 80,73 | -0,12% | 7.091,00 |
| 02.04.2026 | 79,70 | 81,73 | 79,54 | 80,83 | 0,57% | 7.701,00 |
| 01.04.2026 | 80,64 | 80,75 | 79,38 | 80,37 | -0,10% | 3.838,00 |
| 31.03.2026 | 80,94 | 81,19 | 79,26 | 80,45 | 0,14% | 4.702,00 |
| 30.03.2026 | 79,20 | 81,03 | 79,20 | 80,34 | 0,61% | 7.090,00 |
| 27.03.2026 | 79,53 | 79,97 | 78,41 | 79,85 | 0,99% | 3.696,00 |
| 26.03.2026 | 79,34 | 79,61 | 78,10 | 79,07 | 0,04% | 3.742,00 |
| 25.03.2026 | 79,40 | 79,99 | 78,62 | 79,04 | 0,34% | 2.937,00 |
| 24.03.2026 | 77,79 | 79,77 | 77,41 | 78,77 | 1,00% | 3.022,00 |
| 23.03.2026 | 77,40 | 78,50 | 76,91 | 77,99 | 0,81% | 9.632,00 |
| 20.03.2026 | 80,20 | 81,48 | 77,17 | 77,36 | -2,63% | 6.540,00 |
| 19.03.2026 | 78,73 | 79,94 | 78,61 | 79,45 | 0,80% | 3.534,00 |
| 18.03.2026 | 80,15 | 80,89 | 78,72 | 78,82 | -2,15% | 2.660,00 |
| 17.03.2026 | 80,99 | 81,06 | 79,91 | 80,55 | -0,51% | 2.996,00 |
| 16.03.2026 | 81,89 | 82,00 | 80,28 | 80,96 | -0,25% | 7.849,00 |
| 13.03.2026 | 79,37 | 81,66 | 79,36 | 81,16 | 2,08% | 11.061,00 |
| 12.03.2026 | 78,74 | 80,48 | 78,74 | 79,51 | -0,08% | 3.517,00 |
| 11.03.2026 | 78,41 | 79,57 | 78,40 | 79,57 | 1,34% | 4.102,00 |
| 10.03.2026 | 79,00 | 79,69 | 78,30 | 78,52 | -0,47% | 2.430,00 |
| 09.03.2026 | 78,74 | 79,16 | 77,90 | 78,89 | 0,59% | 10.993,00 |
| 06.03.2026 | 78,46 | 78,83 | 77,80 | 78,43 | -0,22% | 7.771,00 |
| 05.03.2026 | 79,43 | 80,20 | 77,79 | 78,60 | -1,22% | 6.034,00 |
| 04.03.2026 | 79,24 | 79,99 | 79,00 | 79,57 | -0,04% | 3.717,00 |
| 03.03.2026 | 78,83 | 79,60 | 78,20 | 79,60 | 0,57% | 6.746,00 |
| 02.03.2026 | 79,46 | 80,37 | 78,35 | 79,15 | 1,02% | 13.838,00 |
| 27.02.2026 | 78,00 | 78,88 | 77,00 | 78,35 | 0,54% | 5.929,00 |
| 26.02.2026 | 80,35 | 80,98 | 77,93 | 77,93 | -3,20% | 15.472,00 |
| 25.02.2026 | 81,72 | 81,79 | 79,75 | 80,51 | -0,74% | 9.483,00 |
| 24.02.2026 | 80,03 | 81,35 | 79,72 | 81,11 | 1,71% | 12.159,00 |
| 23.02.2026 | 78,10 | 79,75 | 77,59 | 79,75 | 2,11% | 10.927,00 |
| 20.02.2026 | 78,30 | 78,70 | 77,45 | 78,10 | 0,24% | 8.495,00 |
| 19.02.2026 | 77,64 | 78,23 | 77,09 | 77,91 | 0,99% | 6.659,00 |
| 18.02.2026 | 78,59 | 79,19 | 76,93 | 77,15 | -1,72% | 5.816,00 |
| 17.02.2026 | 79,30 | 80,64 | 77,90 | 78,50 | -0,78% | 7.262,00 |
| 16.02.2026 | 79,14 | 79,57 | 78,81 | 79,12 | 0,15% | 5.627,00 |
| 13.02.2026 | 77,24 | 79,94 | 76,83 | 79,00 | 1,71% | 10.280,00 |
| 12.02.2026 | 77,01 | 78,64 | 76,41 | 77,67 | 0,98% | 10.595,00 |
| 11.02.2026 | 76,23 | 77,06 | 76,21 | 76,92 | 0,61% | 4.773,00 |
| 10.02.2026 | 75,11 | 77,32 | 74,87 | 76,45 | 1,61% | 6.988,00 |
| 09.02.2026 | 76,07 | 76,99 | 74,49 | 75,24 | -0,56% | 10.427,00 |
| 06.02.2026 | 75,89 | 76,95 | 74,88 | 75,66 | -0,30% | 6.030,00 |
| 05.02.2026 | 76,46 | 77,14 | 74,80 | 75,89 | -0,14% | 12.105,00 |
| 04.02.2026 | 75,19 | 76,67 | 74,84 | 76,00 | 1,18% | 11.345,00 |
| 03.02.2026 | 73,41 | 75,14 | 73,22 | 75,11 | 2,26% | 7.208,00 |
| 02.02.2026 | 73,66 | 74,98 | 73,29 | 73,45 | -0,97% | 5.254,00 |
| 30.01.2026 | 74,11 | 74,17 | 72,70 | 74,17 | 0,77% | 5.293,00 |
| 29.01.2026 | 73,33 | 74,40 | 73,07 | 73,60 | 0,60% | 7.285,00 |
| 28.01.2026 | 73,03 | 73,81 | 72,24 | 73,16 | 0,16% | 14.502,00 |
| 27.01.2026 | 72,01 | 74,19 | 69,91 | 73,04 | 1,50% | 10.663,00 |
| 26.01.2026 | 72,00 | 72,50 | 71,70 | 71,96 | 0,35% | 7.823,00 |
| 23.01.2026 | 72,41 | 72,97 | 71,48 | 71,71 | -0,97% | 7.722,00 |
| 22.01.2026 | 71,60 | 72,74 | 71,50 | 72,41 | 1,05% | 8.329,00 |
| 21.01.2026 | 71,14 | 71,88 | 70,84 | 71,66 | 0,55% | 4.315,00 |
| 20.01.2026 | 70,50 | 71,50 | 70,23 | 71,27 | -0,08% | 6.001,00 |
| 19.01.2026 | 72,14 | 72,14 | 69,40 | 71,33 | -1,14% | 30.044,00 |
| 16.01.2026 | 71,33 | 72,50 | 70,70 | 72,15 | 1,94% | 9.391,00 |
| 15.01.2026 | 70,26 | 71,11 | 70,26 | 70,78 | 0,50% | 6.455,00 |
| 14.01.2026 | 69,82 | 70,76 | 69,71 | 70,43 | 0,40% | 3.035,00 |
| 13.01.2026 | 69,38 | 70,15 | 69,14 | 70,15 | 1,12% | 7.196,00 |
| 12.01.2026 | 68,51 | 69,37 | 68,13 | 69,37 | 0,87% | 7.482,00 |
| 09.01.2026 | 68,43 | 69,40 | 67,70 | 68,77 | 0,97% | 6.529,00 |
| 08.01.2026 | 67,19 | 68,57 | 67,03 | 68,11 | 1,35% | 9.979,00 |
| 07.01.2026 | 69,40 | 69,88 | 67,10 | 67,20 | -3,20% | 8.123,00 |