2,050€
-2,61%
Echtzeit-Aktienkurs Pan African Resources PLC
Bid:
Ask:
Aktienkurse zur Pan African Resources PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,10 | 2,13 | 2,05 | 2,08 | -1,43% | - |
| 26.02.2026 | 2,12 | 2,12 | 2,02 | 2,11 | -2,09% | 15.880,00 |
| 25.02.2026 | 2,06 | 2,15 | 2,06 | 2,15 | 4,37% | 59.674,00 |
| 24.02.2026 | 2,09 | 2,09 | 2,04 | 2,06 | -1,90% | 26.406,00 |
| 23.02.2026 | 1,98 | 2,13 | 1,98 | 2,10 | 8,58% | 42.659,00 |
| 20.02.2026 | 1,91 | 1,96 | 1,86 | 1,93 | 2,00% | 11.934,00 |
| 19.02.2026 | 1,80 | 1,90 | 1,78 | 1,90 | 6,76% | 29.272,00 |
| 18.02.2026 | 1,71 | 1,85 | 1,71 | 1,78 | 6,86% | 43.367,00 |
| 17.02.2026 | 1,71 | 1,71 | 1,64 | 1,66 | -3,15% | 6.188,00 |
| 16.02.2026 | 1,70 | 1,72 | 1,65 | 1,72 | 3,37% | 19.531,00 |
| 13.02.2026 | 1,60 | 1,66 | 1,60 | 1,66 | -0,84% | 816,00 |
| 12.02.2026 | 1,71 | 1,80 | 1,66 | 1,67 | -1,06% | 14.919,00 |
| 11.02.2026 | 1,59 | 1,72 | 1,59 | 1,69 | 4,57% | 102.072,00 |
| 10.02.2026 | 1,58 | 1,62 | 1,58 | 1,62 | 2,41% | 7.708,00 |
| 09.02.2026 | 1,62 | 1,66 | 1,58 | 1,58 | -2,83% | 23.886,00 |
| 06.02.2026 | 1,54 | 1,63 | 1,54 | 1,63 | 5,45% | 18.335,00 |
| 05.02.2026 | 1,49 | 1,57 | 1,49 | 1,54 | 3,63% | 7.407,00 |
| 04.02.2026 | 1,61 | 1,69 | 1,47 | 1,49 | -7,12% | 63.485,00 |
| 03.02.2026 | 1,57 | 1,64 | 1,57 | 1,60 | 2,69% | 38.453,00 |
| 02.02.2026 | 1,47 | 1,60 | 1,36 | 1,56 | 2,77% | 70.171,00 |
| 30.01.2026 | 1,66 | 1,66 | 1,45 | 1,52 | -7,66% | 42.102,00 |
| 29.01.2026 | 1,76 | 1,77 | 1,64 | 1,64 | -3,75% | 26.954,00 |
| 28.01.2026 | 1,58 | 1,73 | 1,51 | 1,71 | 8,24% | 452.646,00 |
| 27.01.2026 | 1,70 | 1,72 | 1,58 | 1,58 | -7,18% | 49.924,00 |
| 26.01.2026 | 1,64 | 1,78 | 1,64 | 1,70 | 5,20% | 36.322,00 |
| 23.01.2026 | 1,58 | 1,64 | 1,58 | 1,62 | 2,54% | 11.800,00 |
| 22.01.2026 | 1,58 | 1,62 | 1,54 | 1,58 | -0,51% | 69.581,00 |
| 21.01.2026 | 1,53 | 1,58 | 1,52 | 1,58 | 6,17% | 32.581,00 |
| 20.01.2026 | 1,47 | 1,55 | 1,47 | 1,49 | 1,22% | 17.953,00 |
| 19.01.2026 | 1,42 | 1,49 | 1,42 | 1,47 | 1,80% | 16.870,00 |
| 16.01.2026 | 1,44 | 1,45 | 1,43 | 1,45 | -0,14% | 19.649,00 |
| 15.01.2026 | 1,41 | 1,45 | 1,40 | 1,45 | 1,26% | 18.682,00 |
| 14.01.2026 | 1,48 | 1,48 | 1,40 | 1,43 | -3,50% | 13.290,00 |
| 13.01.2026 | 1,50 | 1,50 | 1,43 | 1,48 | -0,93% | 20.372,00 |
| 12.01.2026 | 1,41 | 1,51 | 1,41 | 1,50 | 4,90% | 63.518,00 |
| 09.01.2026 | 1,39 | 1,43 | 1,37 | 1,43 | 2,73% | 14.762,00 |
| 08.01.2026 | 1,38 | 1,40 | 1,33 | 1,39 | -1,84% | 118.157,00 |
| 07.01.2026 | 1,52 | 1,52 | 1,37 | 1,42 | -6,96% | 145.782,00 |
| 06.01.2026 | 1,42 | 1,52 | 1,41 | 1,52 | 7,03% | 123.807,00 |
| 05.01.2026 | 1,41 | 1,42 | 1,37 | 1,42 | 0,71% | 74.432,00 |
| 02.01.2026 | 1,40 | 1,45 | 1,40 | 1,41 | -2,08% | 109.786,00 |
| 30.12.2025 | 1,40 | 1,44 | 1,38 | 1,44 | 5,87% | 52.973,00 |
| 29.12.2025 | 1,38 | 1,42 | 1,35 | 1,36 | -0,58% | 128.088,00 |
| 23.12.2025 | 1,39 | 1,41 | 1,36 | 1,37 | -1,30% | 18.468,00 |
| 22.12.2025 | 1,34 | 1,39 | 1,33 | 1,39 | 5,79% | 48.950,00 |
| 19.12.2025 | 1,31 | 1,31 | 1,27 | 1,31 | 0,92% | 10.468,00 |
| 18.12.2025 | 1,28 | 1,34 | 1,25 | 1,30 | 0,15% | 10.769,00 |
| 17.12.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -0,15% | 12.039,00 |
| 16.12.2025 | 1,24 | 1,30 | 1,24 | 1,30 | 1,88% | 34.856,00 |
| 15.12.2025 | 1,39 | 1,39 | 1,27 | 1,28 | -5,76% | 14.129,00 |
| 12.12.2025 | 1,32 | 1,35 | 1,29 | 1,35 | 5,29% | 25.212,00 |
| 11.12.2025 | 1,24 | 1,29 | 1,24 | 1,29 | 2,06% | 12.308,00 |
| 10.12.2025 | 1,28 | 1,32 | 1,24 | 1,26 | -2,17% | 9.482,00 |
| 09.12.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 5,75% | 1.487,00 |
| 08.12.2025 | 1,22 | 1,25 | 1,19 | 1,22 | -1,77% | 12.175,00 |
| 05.12.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -0,64% | 110.290,00 |
| 04.12.2025 | 1,20 | 1,25 | 1,19 | 1,25 | 3,31% | 36.817,00 |
| 03.12.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -0,82% | 8.280,00 |
| 02.12.2025 | 1,17 | 1,22 | 1,17 | 1,22 | 2,87% | 301,00 |
| 01.12.2025 | 1,17 | 1,23 | 1,17 | 1,18 | 0,85% | 30.960,00 |
| 28.11.2025 | 1,12 | 1,17 | 1,12 | 1,17 | 5,01% | 1.001,00 |
| 27.11.2025 | 1,14 | 1,14 | 1,09 | 1,12 | -2,44% | 17.091,00 |
| 26.11.2025 | 1,12 | 1,17 | 1,12 | 1,15 | 4,56% | 7.224,00 |
| 25.11.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 2,62% | 11.534,00 |
| 24.11.2025 | 1,07 | 1,07 | 1,04 | 1,07 | 4,09% | 8.448,00 |
| 21.11.2025 | 1,00 | 1,03 | 0,99 | 1,03 | -3,93% | 50.493,00 |
| 20.11.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -1,48% | 15.310,00 |
| 19.11.2025 | 1,06 | 1,10 | 1,06 | 1,08 | 3,44% | 118.713,00 |
| 18.11.2025 | 1,06 | 1,06 | 1,02 | 1,05 | -2,42% | 40.900,00 |
| 17.11.2025 | 1,11 | 1,11 | 1,07 | 1,07 | 0,19% | 6.068,00 |
| 14.11.2025 | 1,09 | 1,09 | 1,06 | 1,07 | -2,37% | 13.300,00 |
| 13.11.2025 | 1,08 | 1,15 | 1,08 | 1,10 | 2,23% | 9.956,00 |
| 12.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,00% | 11.759,00 |
| 11.11.2025 | 1,05 | 1,08 | 1,05 | 1,07 | 2,48% | 13.196,00 |
| 10.11.2025 | 1,01 | 1,07 | 1,01 | 1,05 | 3,76% | 11.668,00 |
| 07.11.2025 | 1,00 | 1,01 | 0,99 | 1,01 | 2,85% | 282,00 |
| 06.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 2,29% | 1.000,00 |
| 05.11.2025 | 0,91 | 0,96 | 0,91 | 0,96 | 4,12% | 20.832,00 |
| 04.11.2025 | 0,95 | 0,98 | 0,89 | 0,92 | -5,63% | 36.188,00 |
| 03.11.2025 | 0,95 | 0,99 | 0,95 | 0,98 | 3,39% | 2.275,00 |
| 31.10.2025 | 0,97 | 0,98 | 0,95 | 0,95 | -1,56% | 1.350,00 |
| 30.10.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,84% | 3.800,00 |
| 29.10.2025 | 0,94 | 0,95 | 0,94 | 0,95 | 4,04% | 3.500,00 |
| 28.10.2025 | 0,91 | 0,92 | 0,88 | 0,92 | -1,29% | 98.912,00 |
| 27.10.2025 | 0,97 | 0,97 | 0,93 | 0,93 | -7,85% | 13.830,00 |
| 24.10.2025 | 0,99 | 1,01 | 0,99 | 1,01 | 0,20% | 1.001,00 |
| 23.10.2025 | 1,03 | 1,03 | 1,00 | 1,00 | 1,62% | 6.249,00 |
| 22.10.2025 | 1,01 | 1,02 | 0,96 | 0,99 | 1,86% | 24.466,00 |
| 21.10.2025 | 1,04 | 1,06 | 0,97 | 0,97 | -8,32% | 76.992,00 |
| 20.10.2025 | 1,03 | 1,06 | 1,02 | 1,06 | 1,73% | 45.712,00 |
| 17.10.2025 | 1,12 | 1,12 | 1,04 | 1,04 | -10,19% | 33.959,00 |
| 16.10.2025 | 1,11 | 1,17 | 1,11 | 1,16 | 6,83% | 7.507,00 |
| 15.10.2025 | 1,14 | 1,15 | 1,08 | 1,08 | -2,69% | 14.025,00 |
| 14.10.2025 | 1,11 | 1,15 | 1,09 | 1,11 | 4,11% | 14.801,00 |
| 13.10.2025 | 1,08 | 1,10 | 1,07 | 1,07 | 2,69% | 18.350,00 |
| 10.10.2025 | 0,99 | 1,05 | 0,98 | 1,04 | 1,36% | 34.321,00 |
| 09.10.2025 | 1,07 | 1,07 | 1,02 | 1,03 | -4,81% | 24.396,00 |
| 08.10.2025 | 1,07 | 1,10 | 1,07 | 1,08 | 4,25% | 17.073,00 |
| 07.10.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -3,00% | 1.216,00 |
| 06.10.2025 | 1,06 | 1,08 | 1,04 | 1,07 | 3,49% | 42.113,00 |