1,130€
-0,88%
Echtzeit-Aktienkurs Pan African Resources PLC
Bid:
Ask:
Aktienkurse zur Pan African Resources PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -0,44% | - |
| 30.07.2026 | 1,14 | 1,14 | 1,10 | 1,14 | 6,54% | 18.810,00 |
| 29.07.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -3,82% | 13.191,00 |
| 28.07.2026 | 1,12 | 1,13 | 1,10 | 1,11 | 1,14% | - |
| 27.07.2026 | 1,12 | 1,13 | 1,10 | 1,10 | -1,79% | 12.953,00 |
| 24.07.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,00% | 2.300,00 |
| 23.07.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -2,18% | 3.996,00 |
| 22.07.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 4,57% | 21.999,00 |
| 21.07.2026 | 1,03 | 1,11 | 1,03 | 1,10 | 3,79% | 15.650,00 |
| 20.07.2026 | 1,05 | 1,07 | 1,04 | 1,06 | 1,93% | - |
| 17.07.2026 | 1,08 | 1,08 | 1,04 | 1,04 | -3,72% | 22.105,00 |
| 16.07.2026 | 1,14 | 1,14 | 1,05 | 1,08 | 0,00% | 34.461,00 |
| 15.07.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -3,59% | 632,00 |
| 14.07.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,00% | 2.853,00 |
| 13.07.2026 | 1,15 | 1,15 | 1,11 | 1,12 | 0,45% | 6.613,00 |
| 10.07.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -3,90% | 4.114,00 |
| 09.07.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 7,44% | 16.733,00 |
| 08.07.2026 | 1,13 | 1,13 | 1,08 | 1,08 | -10,04% | 3.851,00 |
| 07.07.2026 | 1,20 | 1,22 | 1,18 | 1,20 | 1,27% | 13.880,00 |
| 06.07.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -3,67% | 15.057,00 |
| 03.07.2026 | 1,16 | 1,24 | 1,16 | 1,23 | 6,52% | 13.897,00 |
| 02.07.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 8.250,00 |
| 01.07.2026 | 1,12 | 1,16 | 1,10 | 1,16 | 3,57% | 36.256,00 |
| 30.06.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -1,32% | 7.330,00 |
| 29.06.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -3,81% | 747,00 |
| 26.06.2026 | 1,16 | 1,22 | 1,16 | 1,18 | -0,84% | 27.144,00 |
| 25.06.2026 | 1,11 | 1,19 | 1,11 | 1,19 | 9,68% | 11.335,00 |
| 24.06.2026 | 1,21 | 1,21 | 1,09 | 1,09 | -10,33% | 34.853,00 |
| 23.06.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -5,47% | 36.711,00 |
| 22.06.2026 | 1,30 | 1,30 | 1,21 | 1,28 | 1,99% | 18.544,00 |
| 19.06.2026 | 1,25 | 1,26 | 1,20 | 1,26 | -5,64% | 87.594,00 |
| 18.06.2026 | 1,40 | 1,40 | 1,27 | 1,33 | -5,00% | 30.368,00 |
| 17.06.2026 | 1,36 | 1,50 | 1,35 | 1,40 | 7,69% | 35.001,00 |
| 16.06.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -6,81% | 17.509,00 |
| 15.06.2026 | 1,32 | 1,47 | 1,32 | 1,40 | 7,31% | 99.934,00 |
| 12.06.2026 | 1,27 | 1,30 | 1,26 | 1,30 | 4,84% | 23.022,00 |
| 11.06.2026 | 1,18 | 1,24 | 1,18 | 1,24 | 6,44% | 37.686,00 |
| 10.06.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -4,12% | 33.901,00 |
| 09.06.2026 | 1,28 | 1,29 | 1,22 | 1,22 | -2,80% | 30.218,00 |
| 08.06.2026 | 1,15 | 1,28 | 1,15 | 1,25 | 2,46% | 30.868,00 |
| 05.06.2026 | 1,34 | 1,34 | 1,22 | 1,22 | -9,29% | 22.347,00 |
| 04.06.2026 | 1,30 | 1,36 | 1,29 | 1,35 | 3,07% | 24.828,00 |
| 03.06.2026 | 1,32 | 1,37 | 1,31 | 1,31 | -0,76% | 12.999,00 |
| 02.06.2026 | 1,36 | 1,40 | 1,32 | 1,32 | -3,66% | 20.061,00 |
| 01.06.2026 | 1,49 | 1,49 | 1,33 | 1,37 | -16,00% | 76.116,00 |
| 29.05.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 5,18% | 39.061,00 |
| 28.05.2026 | 1,53 | 1,58 | 1,53 | 1,55 | -3,13% | 6.070,00 |
| 27.05.2026 | 1,59 | 1,60 | 1,59 | 1,60 | -2,45% | 3.481,00 |
| 26.05.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 0,62% | 5.551,00 |
| 25.05.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 2,85% | 2.500,00 |
| 22.05.2026 | 1,65 | 1,65 | 1,57 | 1,58 | -1,25% | 51.447,00 |
| 21.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | 1.040,00 |
| 20.05.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 2,50% | 3.200,00 |
| 19.05.2026 | 1,65 | 1,65 | 1,58 | 1,60 | -2,44% | 2.157,00 |
| 18.05.2026 | 1,60 | 1,64 | 1,55 | 1,64 | 1,55% | 49.140,00 |
| 15.05.2026 | 1,70 | 1,70 | 1,58 | 1,62 | -6,92% | 11.518,00 |
| 14.05.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -0,86% | 1.970,00 |
| 13.05.2026 | 1,78 | 1,82 | 1,75 | 1,75 | -2,23% | 11.724,00 |
| 12.05.2026 | 1,80 | 1,82 | 1,79 | 1,79 | 0,56% | 43.842,00 |
| 11.05.2026 | 1,75 | 1,80 | 1,75 | 1,78 | 0,28% | 11.896,00 |
| 08.05.2026 | 1,80 | 1,82 | 1,74 | 1,78 | -0,56% | 25.345,00 |
| 07.05.2026 | 1,76 | 1,83 | 1,74 | 1,79 | 5,00% | 3.897,00 |
| 06.05.2026 | 1,60 | 1,75 | 1,60 | 1,70 | 7,59% | 4.042,00 |
| 05.05.2026 | 1,63 | 1,65 | 1,58 | 1,58 | 0,00% | 11.142,00 |
| 04.05.2026 | 1,65 | 1,67 | 1,58 | 1,58 | -2,17% | 6.237,00 |
| 30.04.2026 | 1,60 | 1,66 | 1,60 | 1,62 | 4,87% | 19.687,00 |
| 29.04.2026 | 1,60 | 1,63 | 1,54 | 1,54 | -5,23% | 43.125,00 |
| 28.04.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -0,61% | 6.981,00 |
| 27.04.2026 | 1,69 | 1,70 | 1,64 | 1,64 | -4,39% | 3.692,00 |
| 24.04.2026 | 1,70 | 1,72 | 1,64 | 1,71 | -2,29% | 81.456,00 |
| 23.04.2026 | 1,77 | 1,77 | 1,71 | 1,75 | -2,78% | 4.748,00 |
| 22.04.2026 | 1,84 | 1,84 | 1,76 | 1,80 | -1,37% | 8.339,00 |
| 21.04.2026 | 1,91 | 1,93 | 1,81 | 1,83 | -2,93% | 22.625,00 |
| 20.04.2026 | 1,87 | 1,93 | 1,86 | 1,88 | 0,53% | 34.148,00 |
| 17.04.2026 | 1,91 | 1,94 | 1,87 | 1,87 | 2,19% | 42.404,00 |
| 16.04.2026 | 1,83 | 1,87 | 1,81 | 1,83 | 0,55% | 18.732,00 |
| 15.04.2026 | 1,85 | 1,90 | 1,82 | 1,82 | -1,62% | 9.419,00 |
| 14.04.2026 | 1,83 | 1,92 | 1,83 | 1,85 | 0,82% | 54.313,00 |
| 13.04.2026 | 1,79 | 1,84 | 1,75 | 1,84 | 0,00% | 24.579,00 |
| 10.04.2026 | 1,75 | 1,84 | 1,75 | 1,84 | 4,56% | 9.592,00 |
| 09.04.2026 | 1,80 | 1,81 | 1,76 | 1,76 | -2,50% | 14.265,00 |
| 08.04.2026 | 1,78 | 1,87 | 1,78 | 1,80 | 5,26% | 20.700,00 |
| 07.04.2026 | 1,69 | 1,72 | 1,66 | 1,71 | 4,65% | 25.122,00 |
| 02.04.2026 | 1,77 | 1,78 | 1,63 | 1,63 | -7,37% | 29.236,00 |
| 01.04.2026 | 1,71 | 1,81 | 1,67 | 1,76 | 5,88% | 26.586,00 |
| 31.03.2026 | 1,57 | 1,67 | 1,54 | 1,67 | 8,89% | 37.560,00 |
| 30.03.2026 | 1,59 | 1,59 | 1,53 | 1,53 | 0,79% | 2.666,00 |
| 27.03.2026 | 1,55 | 1,57 | 1,47 | 1,52 | -0,26% | 12.000,00 |
| 26.03.2026 | 1,63 | 1,63 | 1,45 | 1,52 | -2,81% | 89.000,00 |
| 25.03.2026 | 1,50 | 1,63 | 1,50 | 1,57 | 4,40% | 86.855,00 |
| 24.03.2026 | 1,48 | 1,50 | 1,44 | 1,50 | 2,60% | 13.842,00 |
| 23.03.2026 | 1,39 | 1,50 | 1,33 | 1,46 | 0,41% | 85.709,00 |
| 20.03.2026 | 1,52 | 1,59 | 1,41 | 1,46 | -4,84% | 109.196,00 |
| 19.03.2026 | 1,62 | 1,62 | 1,44 | 1,53 | -5,56% | 69.606,00 |
| 18.03.2026 | 1,75 | 1,76 | 1,61 | 1,62 | -6,79% | 33.118,00 |
| 17.03.2026 | 1,77 | 1,81 | 1,70 | 1,74 | -4,61% | 33.715,00 |
| 16.03.2026 | 1,70 | 1,83 | 1,69 | 1,82 | 4,71% | 118.388,00 |
| 13.03.2026 | 1,75 | 1,77 | 1,66 | 1,74 | 1,87% | 87.431,00 |
| 12.03.2026 | 1,81 | 1,85 | 1,71 | 1,71 | -6,15% | 11.194,00 |
| 11.03.2026 | 1,88 | 1,88 | 1,82 | 1,82 | -0,87% | 11.598,00 |