157,150€
0,48%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 156,35 | 157,50 | 155,90 | 157,15 | 0,48% | - |
| 25.04.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 3,27% | 2,00 |
| 24.04.2025 | 150,15 | 151,45 | 150,15 | 151,45 | -0,07% | 27,00 |
| 23.04.2025 | 152,20 | 154,65 | 151,20 | 151,55 | 5,24% | 473,00 |
| 22.04.2025 | 142,95 | 144,00 | 141,75 | 144,00 | -6,52% | 233,00 |
| 17.04.2025 | 153,05 | 154,05 | 150,45 | 154,05 | 2,84% | 99,00 |
| 15.04.2025 | 146,15 | 149,80 | 144,90 | 149,80 | 2,57% | 52,00 |
| 14.04.2025 | 146,05 | 146,05 | 146,05 | 146,05 | 2,71% | 5,00 |
| 11.04.2025 | 142,20 | 142,20 | 142,20 | 142,20 | -3,17% | 4,00 |
| 10.04.2025 | 152,90 | 152,90 | 146,85 | 146,85 | -6,49% | 11,00 |
| 09.04.2025 | 146,05 | 157,05 | 146,05 | 157,05 | 7,53% | 15,00 |
| 07.04.2025 | 141,90 | 156,75 | 136,95 | 146,05 | -0,14% | 274,00 |
| 04.04.2025 | 161,35 | 163,45 | 145,35 | 146,25 | -18,25% | 478,00 |
| 03.04.2025 | 183,45 | 183,45 | 178,90 | 178,90 | -5,77% | 51,00 |
| 02.04.2025 | 187,30 | 189,85 | 187,30 | 189,85 | 3,18% | 6,00 |
| 01.04.2025 | 185,90 | 185,90 | 184,00 | 184,00 | -0,46% | 3,00 |
| 31.03.2025 | 185,40 | 185,40 | 184,85 | 184,85 | 1,26% | 79,00 |
| 28.03.2025 | 182,50 | 182,55 | 182,45 | 182,55 | -1,40% | 131,00 |
| 27.03.2025 | 185,15 | 185,15 | 185,15 | 185,15 | -2,83% | 10,00 |
| 26.03.2025 | 190,55 | 190,55 | 190,55 | 190,55 | 0,26% | 21,00 |
| 25.03.2025 | 189,00 | 190,60 | 188,50 | 190,05 | 0,21% | 152,00 |
| 24.03.2025 | 183,90 | 189,65 | 183,90 | 189,65 | 4,29% | 60,00 |
| 21.03.2025 | 181,85 | 181,85 | 181,85 | 181,85 | -0,30% | 27,00 |
| 20.03.2025 | 183,60 | 183,60 | 182,40 | 182,40 | 1,84% | 22,00 |
| 18.03.2025 | 179,10 | 179,10 | 179,10 | 179,10 | -0,22% | 2,00 |
| 17.03.2025 | 174,25 | 179,75 | 174,05 | 179,50 | 2,16% | 113,00 |
| 14.03.2025 | 172,10 | 175,70 | 172,10 | 175,70 | 2,45% | 75,00 |
| 13.03.2025 | 171,25 | 171,50 | 171,25 | 171,50 | -0,29% | 24,00 |
| 12.03.2025 | 170,25 | 172,00 | 170,25 | 172,00 | 4,72% | 110,00 |
| 11.03.2025 | 163,40 | 164,25 | 163,40 | 164,25 | 0,06% | 11,00 |
| 10.03.2025 | 167,95 | 167,95 | 162,80 | 164,15 | 0,83% | 974,00 |
| 07.03.2025 | 167,55 | 168,20 | 162,80 | 162,80 | -2,81% | 253,00 |
| 06.03.2025 | 171,70 | 171,70 | 167,35 | 167,50 | -1,33% | 39,00 |
| 05.03.2025 | 173,15 | 173,15 | 169,75 | 169,75 | -5,59% | 80,00 |
| 04.03.2025 | 185,65 | 185,65 | 176,50 | 179,80 | -3,90% | 424,00 |
| 03.03.2025 | 194,60 | 194,90 | 187,10 | 187,10 | -3,26% | 91,00 |
| 28.02.2025 | 187,95 | 197,05 | 187,95 | 193,40 | 3,06% | 116,00 |
| 26.02.2025 | 185,60 | 189,25 | 185,60 | 187,65 | 1,13% | 22,00 |
| 25.02.2025 | 188,85 | 188,85 | 185,55 | 185,55 | -2,55% | 10,00 |
| 24.02.2025 | 191,15 | 194,90 | 189,80 | 190,40 | -2,33% | 37,00 |
| 21.02.2025 | 191,20 | 194,95 | 191,00 | 194,95 | 2,93% | 122,00 |
| 20.02.2025 | 201,90 | 201,90 | 189,40 | 189,40 | -5,58% | 361,00 |
| 19.02.2025 | 203,00 | 203,00 | 200,60 | 200,60 | 0,40% | 95,00 |
| 18.02.2025 | 195,05 | 199,90 | 195,05 | 199,80 | 2,36% | 62,00 |
| 17.02.2025 | 196,80 | 197,15 | 195,20 | 195,20 | -0,56% | 84,00 |
| 14.02.2025 | 195,95 | 196,30 | 195,95 | 196,30 | 0,51% | 9,00 |
| 13.02.2025 | 193,50 | 195,30 | 193,50 | 195,30 | 0,90% | 17,00 |
| 12.02.2025 | 192,20 | 193,55 | 192,20 | 193,55 | -0,87% | 14,00 |
| 11.02.2025 | 200,20 | 200,20 | 195,25 | 195,25 | -2,91% | 104,00 |
| 10.02.2025 | 194,80 | 201,10 | 194,80 | 201,10 | 3,61% | 166,00 |
| 07.02.2025 | 192,20 | 194,10 | 191,75 | 194,10 | -2,22% | 19,00 |
| 06.02.2025 | 197,95 | 198,50 | 197,95 | 198,50 | 1,79% | 106,00 |
| 05.02.2025 | 190,80 | 195,00 | 190,80 | 195,00 | 1,30% | 106,00 |
| 04.02.2025 | 194,05 | 195,20 | 191,60 | 192,50 | -2,38% | 67,00 |
| 03.02.2025 | 190,10 | 197,20 | 190,10 | 197,20 | 0,18% | 41,00 |
| 30.01.2025 | 196,55 | 197,15 | 195,30 | 196,85 | 0,77% | 163,00 |
| 29.01.2025 | 195,95 | 195,95 | 195,35 | 195,35 | 0,64% | 42,00 |
| 28.01.2025 | 191,75 | 194,10 | 191,15 | 194,10 | 2,45% | 36,00 |
| 27.01.2025 | 197,00 | 198,10 | 188,00 | 189,45 | -4,73% | 557,00 |
| 24.01.2025 | 200,70 | 200,70 | 198,85 | 198,85 | -2,91% | 5,00 |
| 23.01.2025 | 203,90 | 205,50 | 202,30 | 204,80 | 0,69% | 62,00 |
| 22.01.2025 | 208,00 | 208,00 | 201,60 | 203,40 | -2,16% | 347,00 |
| 21.01.2025 | 209,90 | 210,30 | 205,90 | 207,90 | -1,79% | 274,00 |
| 20.01.2025 | 210,10 | 211,70 | 210,10 | 211,70 | 0,38% | 109,00 |
| 17.01.2025 | 208,10 | 211,10 | 207,60 | 210,90 | 2,63% | 463,00 |
| 16.01.2025 | 199,00 | 205,90 | 199,00 | 205,50 | 2,90% | 220,00 |
| 15.01.2025 | 196,35 | 199,70 | 196,25 | 199,70 | 1,45% | 332,00 |
| 14.01.2025 | 193,45 | 198,10 | 193,45 | 196,85 | 1,70% | 204,00 |
| 13.01.2025 | 189,90 | 193,70 | 188,85 | 193,55 | 2,22% | 761,00 |
| 10.01.2025 | 186,50 | 192,10 | 186,10 | 189,35 | 1,99% | 426,00 |
| 09.01.2025 | 187,05 | 187,05 | 185,65 | 185,65 | 1,34% | 51,00 |
| 08.01.2025 | 181,40 | 184,60 | 181,40 | 183,20 | 0,60% | 364,00 |
| 07.01.2025 | 179,40 | 182,90 | 177,95 | 182,10 | 1,53% | 66,00 |
| 06.01.2025 | 180,90 | 180,90 | 179,35 | 179,35 | -1,27% | 76,00 |
| 03.01.2025 | 177,60 | 181,75 | 177,60 | 181,65 | 1,79% | 51,00 |
| 02.01.2025 | 171,85 | 178,45 | 171,60 | 178,45 | 5,69% | 302,00 |
| 30.12.2024 | 170,25 | 170,25 | 168,85 | 168,85 | 0,09% | 20,00 |
| 27.12.2024 | 169,90 | 170,75 | 168,70 | 168,70 | -1,52% | 33,00 |
| 23.12.2024 | 170,70 | 171,30 | 167,15 | 171,30 | 2,06% | 756,00 |
| 20.12.2024 | 164,50 | 167,85 | 163,95 | 167,85 | 1,14% | 79,00 |
| 19.12.2024 | 166,45 | 167,15 | 164,90 | 165,95 | -1,40% | 311,00 |
| 18.12.2024 | 172,85 | 172,85 | 168,30 | 168,30 | -2,21% | 57,00 |
| 17.12.2024 | 173,50 | 173,60 | 170,35 | 172,10 | -1,29% | 243,00 |
| 16.12.2024 | 176,45 | 177,15 | 173,05 | 174,35 | -0,88% | 363,00 |
| 13.12.2024 | 175,90 | 175,90 | 175,90 | 175,90 | -1,01% | 5,00 |
| 12.12.2024 | 177,50 | 178,05 | 177,50 | 177,70 | 0,25% | 92,00 |
| 11.12.2024 | 175,60 | 177,25 | 175,50 | 177,25 | 0,82% | 513,00 |
| 10.12.2024 | 176,55 | 179,20 | 175,80 | 175,80 | -0,57% | 496,00 |
| 09.12.2024 | 184,85 | 184,85 | 176,80 | 176,80 | -3,89% | 503,00 |
| 06.12.2024 | 185,60 | 185,60 | 181,95 | 183,95 | -2,18% | 219,00 |
| 05.12.2024 | 185,05 | 188,05 | 185,05 | 188,05 | 1,07% | 44,00 |
| 04.12.2024 | 187,40 | 188,25 | 183,25 | 186,05 | -0,91% | 532,00 |
| 03.12.2024 | 184,60 | 187,75 | 184,40 | 187,75 | 1,16% | 97,00 |
| 02.12.2024 | 195,15 | 195,50 | 184,30 | 185,60 | -4,38% | 823,00 |
| 29.11.2024 | 190,10 | 194,10 | 190,10 | 194,10 | 1,92% | 90,00 |
| 28.11.2024 | 191,75 | 191,95 | 188,75 | 190,45 | -0,57% | 214,00 |
| 27.11.2024 | 194,90 | 194,90 | 191,20 | 191,55 | -1,01% | 353,00 |
| 26.11.2024 | 191,00 | 193,65 | 191,00 | 193,50 | 0,57% | 418,00 |
| 25.11.2024 | 199,85 | 200,30 | 190,55 | 192,40 | -3,17% | 93,00 |
| 22.11.2024 | 200,00 | 200,50 | 198,70 | 198,70 | -0,05% | 218,00 |