243,850€
-2,67%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 249,00 | 249,80 | 243,20 | 244,30 | -2,49% | - |
| 24.09.2026 | 247,80 | 251,90 | 247,45 | 250,55 | -1,26% | - |
| 23.09.2026 | 247,15 | 254,45 | 246,55 | 253,75 | -0,55% | - |
| 22.09.2026 | 252,35 | 256,80 | 248,20 | 255,15 | 1,53% | - |
| 21.09.2026 | 255,85 | 256,10 | 250,60 | 251,30 | -2,08% | - |
| 18.09.2026 | 248,95 | 256,90 | 244,75 | 256,65 | 3,20% | - |
| 17.09.2026 | 249,85 | 251,95 | 246,40 | 248,70 | 0,26% | - |
| 16.09.2026 | 248,35 | 249,25 | 245,70 | 248,05 | -0,54% | - |
| 15.09.2026 | 249,85 | 251,70 | 247,55 | 249,40 | -0,58% | - |
| 14.09.2026 | 253,00 | 255,25 | 249,20 | 250,85 | 0,70% | - |
| 11.09.2026 | 251,55 | 253,75 | 248,90 | 249,10 | -0,56% | - |
| 10.09.2026 | 250,05 | 254,60 | 249,05 | 250,50 | -0,99% | - |
| 09.09.2026 | 252,75 | 256,10 | 249,80 | 253,00 | -0,04% | - |
| 08.09.2026 | 248,90 | 255,10 | 248,05 | 253,10 | 1,63% | - |
| 07.09.2026 | 249,90 | 250,05 | 248,90 | 249,05 | -0,34% | - |
| 04.09.2026 | 253,75 | 253,75 | 247,80 | 249,90 | -1,67% | - |
| 03.09.2026 | 253,05 | 254,20 | 251,05 | 254,15 | 0,12% | - |
| 02.09.2026 | 256,05 | 256,55 | 251,40 | 253,85 | 0,24% | - |