191,625€
1,17%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 191,20 | 194,95 | 191,00 | 194,95 | 2,93% | 122,00 |
| 20.02.2025 | 201,90 | 201,90 | 189,40 | 189,40 | -5,58% | 361,00 |
| 19.02.2025 | 203,00 | 203,00 | 200,60 | 200,60 | 0,40% | 95,00 |
| 18.02.2025 | 195,05 | 199,90 | 195,05 | 199,80 | 2,36% | 62,00 |
| 17.02.2025 | 196,80 | 197,15 | 195,20 | 195,20 | -0,56% | 84,00 |
| 14.02.2025 | 195,95 | 196,30 | 195,95 | 196,30 | 0,51% | 9,00 |
| 13.02.2025 | 193,50 | 195,30 | 193,50 | 195,30 | 0,90% | 17,00 |
| 12.02.2025 | 192,20 | 193,55 | 192,20 | 193,55 | -0,87% | 14,00 |
| 11.02.2025 | 200,20 | 200,20 | 195,25 | 195,25 | -2,91% | 104,00 |
| 10.02.2025 | 194,80 | 201,10 | 194,80 | 201,10 | 3,61% | 166,00 |
| 07.02.2025 | 192,20 | 194,10 | 191,75 | 194,10 | -2,22% | 19,00 |
| 06.02.2025 | 197,95 | 198,50 | 197,95 | 198,50 | 1,79% | 106,00 |
| 05.02.2025 | 190,80 | 195,00 | 190,80 | 195,00 | 1,30% | 106,00 |
| 04.02.2025 | 194,05 | 195,20 | 191,60 | 192,50 | -2,38% | 67,00 |
| 03.02.2025 | 190,10 | 197,20 | 190,10 | 197,20 | 0,18% | 41,00 |
| 30.01.2025 | 196,55 | 197,15 | 195,30 | 196,85 | 0,77% | 163,00 |
| 29.01.2025 | 195,95 | 195,95 | 195,35 | 195,35 | 0,64% | 42,00 |
| 28.01.2025 | 191,75 | 194,10 | 191,15 | 194,10 | 2,45% | 36,00 |
| 27.01.2025 | 197,00 | 198,10 | 188,00 | 189,45 | -4,73% | 557,00 |
| 24.01.2025 | 200,70 | 200,70 | 198,85 | 198,85 | -2,91% | 5,00 |
| 23.01.2025 | 203,90 | 205,50 | 202,30 | 204,80 | 0,69% | 62,00 |
| 22.01.2025 | 208,00 | 208,00 | 201,60 | 203,40 | -2,16% | 347,00 |
| 21.01.2025 | 209,90 | 210,30 | 205,90 | 207,90 | -1,79% | 274,00 |
| 20.01.2025 | 210,10 | 211,70 | 210,10 | 211,70 | 0,38% | 109,00 |
| 17.01.2025 | 208,10 | 211,10 | 207,60 | 210,90 | 2,63% | 463,00 |
| 16.01.2025 | 199,00 | 205,90 | 199,00 | 205,50 | 2,90% | 220,00 |
| 15.01.2025 | 196,35 | 199,70 | 196,25 | 199,70 | 1,45% | 332,00 |
| 14.01.2025 | 193,45 | 198,10 | 193,45 | 196,85 | 1,70% | 204,00 |
| 13.01.2025 | 189,90 | 193,70 | 188,85 | 193,55 | 2,22% | 761,00 |
| 10.01.2025 | 186,50 | 192,10 | 186,10 | 189,35 | 1,99% | 426,00 |
| 09.01.2025 | 187,05 | 187,05 | 185,65 | 185,65 | 1,34% | 51,00 |
| 08.01.2025 | 181,40 | 184,60 | 181,40 | 183,20 | 0,60% | 364,00 |
| 07.01.2025 | 179,40 | 182,90 | 177,95 | 182,10 | 1,53% | 66,00 |
| 06.01.2025 | 180,90 | 180,90 | 179,35 | 179,35 | -1,27% | 76,00 |
| 03.01.2025 | 177,60 | 181,75 | 177,60 | 181,65 | 1,79% | 51,00 |
| 02.01.2025 | 171,85 | 178,45 | 171,60 | 178,45 | 5,69% | 302,00 |
| 30.12.2024 | 170,25 | 170,25 | 168,85 | 168,85 | 0,09% | 20,00 |
| 27.12.2024 | 169,90 | 170,75 | 168,70 | 168,70 | -1,52% | 33,00 |
| 23.12.2024 | 170,70 | 171,30 | 167,15 | 171,30 | 2,06% | 756,00 |
| 20.12.2024 | 164,50 | 167,85 | 163,95 | 167,85 | 1,14% | 79,00 |
| 19.12.2024 | 166,45 | 167,15 | 164,90 | 165,95 | -1,40% | 311,00 |
| 18.12.2024 | 172,85 | 172,85 | 168,30 | 168,30 | -2,21% | 57,00 |
| 17.12.2024 | 173,50 | 173,60 | 170,35 | 172,10 | -1,29% | 243,00 |
| 16.12.2024 | 176,45 | 177,15 | 173,05 | 174,35 | -0,88% | 363,00 |
| 13.12.2024 | 175,90 | 175,90 | 175,90 | 175,90 | -1,01% | 5,00 |
| 12.12.2024 | 177,50 | 178,05 | 177,50 | 177,70 | 0,25% | 92,00 |
| 11.12.2024 | 175,60 | 177,25 | 175,50 | 177,25 | 0,82% | 513,00 |
| 10.12.2024 | 176,55 | 179,20 | 175,80 | 175,80 | -0,57% | 496,00 |
| 09.12.2024 | 184,85 | 184,85 | 176,80 | 176,80 | -3,89% | 503,00 |
| 06.12.2024 | 185,60 | 185,60 | 181,95 | 183,95 | -2,18% | 219,00 |
| 05.12.2024 | 185,05 | 188,05 | 185,05 | 188,05 | 1,07% | 44,00 |
| 04.12.2024 | 187,40 | 188,25 | 183,25 | 186,05 | -0,91% | 532,00 |
| 03.12.2024 | 184,60 | 187,75 | 184,40 | 187,75 | 1,16% | 97,00 |
| 02.12.2024 | 195,15 | 195,50 | 184,30 | 185,60 | -4,38% | 823,00 |
| 29.11.2024 | 190,10 | 194,10 | 190,10 | 194,10 | 1,92% | 90,00 |
| 28.11.2024 | 191,75 | 191,95 | 188,75 | 190,45 | -0,57% | 214,00 |
| 27.11.2024 | 194,90 | 194,90 | 191,20 | 191,55 | -1,01% | 353,00 |
| 26.11.2024 | 191,00 | 193,65 | 191,00 | 193,50 | 0,57% | 418,00 |
| 25.11.2024 | 199,85 | 200,30 | 190,55 | 192,40 | -3,17% | 93,00 |
| 22.11.2024 | 200,00 | 200,50 | 198,70 | 198,70 | -0,05% | 218,00 |
| 21.11.2024 | 193,05 | 198,80 | 191,00 | 198,80 | 3,35% | 431,00 |
| 20.11.2024 | 193,90 | 198,00 | 192,35 | 192,35 | 0,94% | 665,00 |
| 19.11.2024 | 189,05 | 190,55 | 187,75 | 190,55 | 1,49% | 240,00 |
| 18.11.2024 | 186,75 | 188,50 | 185,00 | 187,75 | 1,02% | 225,00 |
| 15.11.2024 | 181,00 | 185,85 | 179,75 | 185,85 | 1,89% | 74,00 |
| 14.11.2024 | 183,10 | 184,30 | 180,00 | 182,40 | -0,22% | 173,00 |
| 13.11.2024 | 182,05 | 183,05 | 181,50 | 182,80 | -0,49% | 172,00 |
| 12.11.2024 | 183,80 | 185,45 | 182,60 | 183,70 | -0,43% | 265,00 |
| 11.11.2024 | 180,85 | 184,50 | 180,85 | 184,50 | 3,65% | 354,00 |
| 08.11.2024 | 174,95 | 178,00 | 174,65 | 178,00 | 2,51% | 239,00 |
| 07.11.2024 | 173,80 | 176,00 | 169,60 | 173,65 | 0,84% | 910,00 |
| 06.11.2024 | 166,00 | 175,10 | 165,05 | 172,20 | 6,36% | 527,00 |
| 05.11.2024 | 156,05 | 162,75 | 156,05 | 161,90 | 6,62% | 220,00 |
| 04.11.2024 | 151,00 | 152,15 | 151,00 | 151,85 | -1,91% | 129,00 |
| 01.11.2024 | 154,50 | 154,80 | 153,90 | 154,80 | 0,52% | 5,00 |
| 31.10.2024 | 154,00 | 154,00 | 154,00 | 154,00 | 0,26% | 10,00 |
| 30.10.2024 | 151,65 | 154,55 | 149,90 | 153,60 | 1,19% | 589,00 |
| 29.10.2024 | 151,80 | 151,80 | 151,80 | 151,80 | -0,10% | 10,00 |
| 28.10.2024 | 154,95 | 154,95 | 150,00 | 151,95 | -3,12% | 195,00 |
| 25.10.2024 | 156,60 | 157,00 | 156,60 | 156,85 | 1,32% | 104,00 |
| 24.10.2024 | 153,15 | 155,50 | 153,15 | 154,80 | 0,58% | 518,00 |
| 23.10.2024 | 153,25 | 154,70 | 152,45 | 153,90 | 3,85% | 107,00 |
| 22.10.2024 | 148,20 | 148,20 | 148,20 | 148,20 | -1,69% | 1,00 |
| 21.10.2024 | 150,70 | 150,75 | 150,45 | 150,75 | 1,14% | 92,00 |
| 18.10.2024 | 148,50 | 149,05 | 148,50 | 149,05 | -0,33% | 73,00 |
| 16.10.2024 | 149,55 | 149,55 | 149,55 | 149,55 | 0,27% | 255,00 |
| 15.10.2024 | 153,75 | 153,85 | 148,35 | 149,15 | -2,80% | 296,00 |
| 14.10.2024 | 151,05 | 153,55 | 151,05 | 153,45 | 2,06% | 88,00 |
| 11.10.2024 | 148,95 | 150,45 | 148,95 | 150,35 | 0,87% | 69,00 |
| 10.10.2024 | 148,70 | 149,20 | 148,45 | 149,05 | -0,40% | 293,00 |
| 09.10.2024 | 144,70 | 149,65 | 144,10 | 149,65 | 5,05% | 40,00 |
| 08.10.2024 | 143,65 | 144,80 | 142,45 | 142,45 | -2,03% | 238,00 |
| 07.10.2024 | 144,50 | 145,60 | 144,50 | 145,40 | 1,18% | 96,00 |
| 04.10.2024 | 141,35 | 143,70 | 141,35 | 143,70 | 3,98% | 82,00 |
| 03.10.2024 | 138,20 | 138,20 | 138,20 | 138,20 | 0,66% | 40,00 |
| 02.10.2024 | 135,15 | 137,60 | 135,15 | 137,30 | 2,73% | 386,00 |
| 01.10.2024 | 132,95 | 133,85 | 132,95 | 133,65 | 1,48% | 92,00 |
| 30.09.2024 | 130,95 | 131,70 | 130,95 | 131,70 | 1,66% | 40,00 |
| 27.09.2024 | 130,60 | 130,60 | 129,55 | 129,55 | -1,86% | 57,00 |
| 26.09.2024 | 139,65 | 139,65 | 131,20 | 132,00 | -5,31% | 263,00 |