155,200€
1,24%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 154,35 | 155,98 | 154,20 | 155,73 | 1,58% | - |
| 04.12.2025 | 151,15 | 153,30 | 151,15 | 153,30 | 3,51% | 30,00 |
| 03.12.2025 | 148,05 | 148,20 | 148,05 | 148,10 | -0,44% | 18,00 |
| 02.12.2025 | 151,40 | 151,40 | 148,75 | 148,75 | -3,16% | 122,00 |
| 01.12.2025 | 150,95 | 154,40 | 150,90 | 153,60 | 1,22% | 238,00 |
| 28.11.2025 | 149,95 | 151,75 | 149,95 | 151,75 | 2,19% | 47,00 |
| 27.11.2025 | 148,95 | 148,95 | 148,50 | 148,50 | -0,30% | 81,00 |
| 26.11.2025 | 148,95 | 148,95 | 148,95 | 148,95 | 3,29% | 3,00 |
| 25.11.2025 | 146,70 | 146,70 | 144,20 | 144,20 | -1,54% | 3,00 |
| 24.11.2025 | 148,90 | 148,90 | 145,50 | 146,45 | -0,20% | 41,00 |
| 21.11.2025 | 147,55 | 147,55 | 146,75 | 146,75 | -0,94% | 29,00 |
| 20.11.2025 | 148,15 | 148,15 | 148,15 | 148,15 | 0,03% | 98,00 |
| 19.11.2025 | 145,90 | 148,10 | 145,90 | 148,10 | 0,78% | 158,00 |
| 18.11.2025 | 146,55 | 146,95 | 146,55 | 146,95 | -0,34% | 110,00 |
| 17.11.2025 | 150,00 | 150,00 | 146,95 | 147,45 | 1,06% | 13,00 |
| 11.11.2025 | 145,90 | 145,90 | 145,90 | 145,90 | -1,82% | 10,00 |
| 10.11.2025 | 148,60 | 150,00 | 148,60 | 148,60 | -0,50% | 19,00 |
| 07.11.2025 | 147,00 | 149,35 | 147,00 | 149,35 | 1,25% | 86,00 |
| 06.11.2025 | 141,80 | 147,65 | 141,80 | 147,50 | 3,04% | 463,00 |
| 05.11.2025 | 134,25 | 143,60 | 134,25 | 143,15 | 6,35% | 203,00 |
| 04.11.2025 | 134,60 | 134,60 | 134,60 | 134,60 | 1,58% | 1,00 |
| 03.11.2025 | 133,05 | 134,75 | 132,50 | 132,50 | 1,30% | 17,00 |
| 31.10.2025 | 130,80 | 130,80 | 130,80 | 130,80 | 0,15% | 1,00 |
| 29.10.2025 | 131,00 | 131,35 | 130,60 | 130,60 | 0,46% | 26,00 |
| 28.10.2025 | 132,75 | 132,75 | 130,00 | 130,00 | -1,40% | 48,00 |
| 27.10.2025 | 133,60 | 133,60 | 131,85 | 131,85 | -0,15% | 236,00 |
| 24.10.2025 | 134,65 | 134,65 | 132,05 | 132,05 | -0,68% | 25,00 |
| 23.10.2025 | 133,55 | 134,90 | 132,95 | 132,95 | 2,70% | 22,00 |
| 21.10.2025 | 129,80 | 129,80 | 129,45 | 129,45 | 0,90% | 73,00 |
| 20.10.2025 | 127,45 | 130,15 | 127,45 | 128,30 | 0,86% | 50,00 |
| 17.10.2025 | 123,65 | 127,20 | 123,10 | 127,20 | -2,94% | 24,00 |
| 15.10.2025 | 130,15 | 131,05 | 130,15 | 131,05 | 0,89% | 18,00 |
| 14.10.2025 | 128,35 | 129,90 | 128,35 | 129,90 | -2,04% | 11,00 |
| 13.10.2025 | 131,90 | 133,25 | 131,90 | 132,60 | -1,78% | 99,00 |
| 10.10.2025 | 139,60 | 139,60 | 135,00 | 135,00 | -4,42% | 180,00 |
| 09.10.2025 | 144,55 | 144,55 | 141,25 | 141,25 | -1,05% | 35,00 |
| 08.10.2025 | 142,75 | 142,75 | 142,75 | 142,75 | 1,13% | 20,00 |
| 07.10.2025 | 139,05 | 141,15 | 138,95 | 141,15 | 1,55% | 73,00 |
| 06.10.2025 | 139,10 | 140,50 | 137,55 | 139,00 | 0,29% | 276,00 |
| 03.10.2025 | 138,50 | 139,00 | 138,45 | 138,60 | -0,57% | 28,00 |
| 02.10.2025 | 139,40 | 139,40 | 139,40 | 139,40 | -1,48% | 28,00 |
| 01.10.2025 | 142,25 | 142,70 | 141,50 | 141,50 | -0,63% | 34,00 |
| 29.09.2025 | 149,45 | 149,45 | 142,40 | 142,40 | -4,97% | 12,00 |
| 26.09.2025 | 147,50 | 149,85 | 147,50 | 149,85 | 4,21% | 87,00 |
| 24.09.2025 | 143,80 | 143,80 | 143,80 | 143,80 | -0,69% | 1,00 |
| 23.09.2025 | 140,65 | 144,80 | 140,65 | 144,80 | 4,44% | 19,00 |
| 22.09.2025 | 138,65 | 138,65 | 138,65 | 138,65 | -1,49% | 10,00 |
| 19.09.2025 | 145,00 | 145,20 | 140,75 | 140,75 | -2,66% | 39,00 |
| 18.09.2025 | 142,00 | 144,60 | 142,00 | 144,60 | 3,69% | 41,00 |
| 17.09.2025 | 137,85 | 139,45 | 137,85 | 139,45 | 1,75% | 2,00 |
| 16.09.2025 | 137,95 | 137,95 | 137,05 | 137,05 | -2,52% | 21,00 |
| 15.09.2025 | 142,55 | 142,85 | 140,60 | 140,60 | -0,07% | 46,00 |
| 11.09.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 0,36% | 205,00 |
| 10.09.2025 | 140,20 | 140,20 | 140,20 | 140,20 | 3,16% | 1,00 |
| 09.09.2025 | 136,20 | 136,20 | 135,90 | 135,90 | -0,98% | 24,00 |
| 08.09.2025 | 139,10 | 140,15 | 137,25 | 137,25 | -2,73% | 169,00 |
| 03.09.2025 | 142,65 | 142,65 | 141,10 | 141,10 | -0,74% | 138,00 |
| 02.09.2025 | 142,85 | 143,95 | 142,15 | 142,15 | -0,25% | 144,00 |
| 01.09.2025 | 143,65 | 143,65 | 142,50 | 142,50 | 0,96% | 38,00 |
| 28.08.2025 | 141,20 | 141,20 | 141,15 | 141,15 | 2,51% | 46,00 |
| 26.08.2025 | 137,70 | 137,70 | 137,70 | 137,70 | -1,36% | 1,00 |
| 25.08.2025 | 139,60 | 139,60 | 139,60 | 139,60 | -0,61% | 1,00 |
| 21.08.2025 | 140,45 | 140,45 | 140,45 | 140,45 | 1,92% | 5,00 |
| 20.08.2025 | 138,40 | 138,40 | 137,35 | 137,80 | -0,04% | 11,00 |
| 19.08.2025 | 139,65 | 139,65 | 137,85 | 137,85 | -0,54% | 14,00 |
| 18.08.2025 | 140,10 | 140,10 | 138,60 | 138,60 | -1,95% | 131,00 |
| 15.08.2025 | 140,60 | 141,40 | 140,60 | 141,35 | -1,60% | 535,00 |
| 13.08.2025 | 143,65 | 143,65 | 143,65 | 143,65 | 1,30% | 30,00 |
| 12.08.2025 | 142,85 | 142,85 | 141,80 | 141,80 | -1,53% | 191,00 |
| 11.08.2025 | 142,50 | 144,00 | 142,50 | 144,00 | 0,73% | 506,00 |
| 08.08.2025 | 142,95 | 142,95 | 142,95 | 142,95 | -1,21% | 8,00 |
| 07.08.2025 | 141,15 | 144,70 | 141,15 | 144,70 | 1,97% | 7,00 |
| 06.08.2025 | 141,90 | 141,90 | 141,90 | 141,90 | 1,47% | 9,00 |
| 05.08.2025 | 141,30 | 141,30 | 138,90 | 139,85 | -1,76% | 51,00 |
| 04.08.2025 | 141,00 | 142,35 | 141,00 | 142,35 | 0,71% | 2,00 |
| 01.08.2025 | 145,05 | 145,05 | 140,00 | 141,35 | -3,22% | 28,00 |
| 31.07.2025 | 147,70 | 147,70 | 146,05 | 146,05 | 0,48% | 30,00 |
| 30.07.2025 | 147,50 | 147,50 | 145,35 | 145,35 | -0,78% | 9,00 |
| 29.07.2025 | 144,50 | 146,50 | 144,50 | 146,50 | 2,59% | 11,00 |
| 28.07.2025 | 141,25 | 142,80 | 141,25 | 142,80 | 1,46% | 72,00 |
| 25.07.2025 | 140,45 | 140,75 | 140,45 | 140,75 | 0,32% | 2,00 |
| 24.07.2025 | 140,30 | 140,30 | 140,30 | 140,30 | 0,36% | 18,00 |
| 23.07.2025 | 139,40 | 140,30 | 138,85 | 139,80 | 0,36% | 20,00 |
| 22.07.2025 | 139,30 | 139,30 | 139,30 | 139,30 | -0,50% | 51,00 |
| 21.07.2025 | 147,85 | 147,85 | 140,00 | 140,00 | -5,05% | 34,00 |
| 18.07.2025 | 142,75 | 147,45 | 142,75 | 147,45 | 3,62% | 120,00 |
| 16.07.2025 | 145,30 | 145,30 | 142,30 | 142,30 | -3,16% | 60,00 |
| 15.07.2025 | 148,15 | 148,25 | 146,95 | 146,95 | -0,17% | 3,00 |
| 14.07.2025 | 148,05 | 148,05 | 146,35 | 147,20 | -0,14% | 155,00 |
| 11.07.2025 | 146,60 | 147,40 | 146,15 | 147,40 | 1,45% | 90,00 |
| 10.07.2025 | 145,65 | 146,30 | 143,80 | 145,30 | -0,58% | 156,00 |
| 09.07.2025 | 148,25 | 150,05 | 146,15 | 146,15 | -0,88% | 231,00 |
| 08.07.2025 | 146,00 | 147,65 | 146,00 | 147,45 | 0,37% | 132,00 |
| 07.07.2025 | 146,50 | 147,00 | 146,50 | 146,90 | 0,44% | 131,00 |
| 04.07.2025 | 146,25 | 146,25 | 146,25 | 146,25 | -0,95% | 17,00 |
| 03.07.2025 | 147,90 | 147,90 | 147,65 | 147,65 | 0,65% | 139,00 |
| 02.07.2025 | 145,80 | 146,70 | 145,80 | 146,70 | 1,17% | 81,00 |
| 01.07.2025 | 148,20 | 148,20 | 145,00 | 145,00 | -2,88% | 37,00 |
| 27.06.2025 | 148,85 | 149,30 | 148,85 | 149,30 | 1,15% | 209,00 |
| 25.06.2025 | 144,80 | 147,60 | 144,80 | 147,60 | 3,91% | 48,00 |