217,300€
-0,37%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 220,00 | 220,60 | 215,55 | 219,80 | 0,78% | - |
| 27.03.2026 | 217,00 | 218,60 | 217,00 | 218,10 | 0,28% | 25,00 |
| 26.03.2026 | 211,80 | 218,00 | 211,80 | 217,50 | 2,89% | 99,00 |
| 25.03.2026 | 213,20 | 214,00 | 211,30 | 211,40 | -0,52% | 182,00 |
| 24.03.2026 | 209,00 | 213,00 | 207,00 | 212,50 | 2,16% | 70,00 |
| 23.03.2026 | 203,60 | 208,40 | 203,50 | 208,00 | -1,38% | 139,00 |
| 20.03.2026 | 210,90 | 210,90 | 210,90 | 210,90 | 1,15% | 1,00 |
| 19.03.2026 | 203,60 | 208,50 | 203,60 | 208,50 | 2,46% | 59,00 |
| 18.03.2026 | 209,30 | 210,40 | 203,50 | 203,50 | -3,10% | 294,00 |
| 17.03.2026 | 208,00 | 211,50 | 207,80 | 210,00 | 0,53% | 39,00 |
| 16.03.2026 | 211,20 | 212,20 | 208,90 | 208,90 | 0,14% | 203,00 |
| 13.03.2026 | 207,70 | 208,60 | 206,20 | 208,60 | -0,33% | 32,00 |
| 12.03.2026 | 203,80 | 209,30 | 202,60 | 209,30 | 3,56% | 318,00 |
| 11.03.2026 | 198,95 | 202,10 | 198,45 | 202,10 | 1,00% | 129,00 |
| 10.03.2026 | 202,70 | 202,70 | 200,10 | 200,10 | -2,39% | 378,00 |
| 09.03.2026 | 206,00 | 214,00 | 203,70 | 205,00 | -0,29% | 40,00 |
| 06.03.2026 | 205,40 | 207,30 | 205,00 | 205,60 | -2,10% | 88,00 |
| 05.03.2026 | 209,70 | 210,00 | 208,10 | 210,00 | 0,77% | 175,00 |
| 04.03.2026 | 208,40 | 208,40 | 208,40 | 208,40 | -0,71% | 66,00 |
| 03.03.2026 | 204,60 | 210,40 | 202,90 | 209,90 | 2,34% | 422,00 |
| 02.03.2026 | 208,70 | 209,10 | 201,00 | 205,10 | 3,12% | 168,00 |
| 27.02.2026 | 194,35 | 198,90 | 194,35 | 198,90 | 0,86% | 140,00 |
| 26.02.2026 | 194,90 | 197,20 | 194,90 | 197,20 | 1,94% | 29,00 |
| 25.02.2026 | 196,95 | 196,95 | 193,45 | 193,45 | -0,03% | 62,00 |
| 24.02.2026 | 196,20 | 196,20 | 193,50 | 193,50 | -1,38% | 14,00 |
| 23.02.2026 | 195,60 | 197,40 | 194,15 | 196,20 | 0,13% | 228,00 |
| 20.02.2026 | 194,80 | 195,95 | 193,05 | 195,95 | 2,89% | 13,00 |
| 19.02.2026 | 193,70 | 199,40 | 186,30 | 190,45 | -1,60% | 516,00 |
| 18.02.2026 | 190,95 | 194,05 | 189,60 | 193,55 | 2,27% | 336,00 |
| 17.02.2026 | 189,70 | 190,85 | 188,45 | 189,25 | -0,29% | 211,00 |
| 16.02.2026 | 190,15 | 190,15 | 188,30 | 189,80 | 0,66% | 4,00 |
| 13.02.2026 | 183,00 | 189,60 | 182,75 | 188,55 | 2,00% | 90,00 |
| 12.02.2026 | 188,10 | 188,10 | 184,85 | 184,85 | -0,86% | 110,00 |
| 11.02.2026 | 181,80 | 187,25 | 181,80 | 186,45 | 1,14% | 44,00 |
| 10.02.2026 | 183,50 | 184,35 | 182,00 | 184,35 | 1,60% | 105,00 |
| 09.02.2026 | 179,30 | 182,25 | 176,90 | 181,45 | 1,37% | 251,00 |
| 06.02.2026 | 173,40 | 179,05 | 173,40 | 179,00 | 5,05% | 65,00 |
| 05.02.2026 | 172,40 | 172,40 | 170,40 | 170,40 | -1,45% | 38,00 |
| 04.02.2026 | 172,90 | 172,90 | 172,90 | 172,90 | 1,23% | 1,00 |
| 03.02.2026 | 169,00 | 172,00 | 167,75 | 170,80 | 1,04% | 100,00 |
| 02.02.2026 | 166,45 | 169,05 | 163,55 | 169,05 | 1,47% | 600,00 |
| 30.01.2026 | 166,55 | 166,60 | 166,55 | 166,60 | -1,13% | 19,00 |
| 29.01.2026 | 168,40 | 170,50 | 167,00 | 168,50 | 0,06% | 1.000,00 |
| 28.01.2026 | 162,20 | 168,40 | 162,20 | 168,40 | 2,81% | 138,00 |
| 27.01.2026 | 161,15 | 163,80 | 161,05 | 163,80 | 2,22% | 117,00 |
| 26.01.2026 | 162,20 | 162,60 | 160,25 | 160,25 | -3,11% | 477,00 |
| 23.01.2026 | 162,50 | 166,75 | 162,50 | 165,40 | 1,41% | 392,00 |
| 22.01.2026 | 162,55 | 163,10 | 162,20 | 163,10 | 1,12% | 82,00 |
| 21.01.2026 | 157,55 | 163,35 | 157,55 | 161,30 | 2,09% | 330,00 |
| 20.01.2026 | 157,15 | 158,00 | 155,25 | 158,00 | 0,32% | 241,00 |
| 19.01.2026 | 158,75 | 158,75 | 157,50 | 157,50 | 0,96% | 4,00 |
| 16.01.2026 | 156,35 | 157,20 | 156,00 | 156,00 | -0,64% | 139,00 |
| 15.01.2026 | 157,55 | 157,55 | 155,45 | 157,00 | 0,29% | 50,00 |
| 14.01.2026 | 155,50 | 156,55 | 155,35 | 156,55 | 1,49% | 117,00 |
| 13.01.2026 | 150,35 | 155,45 | 150,35 | 154,25 | 3,04% | 156,00 |
| 12.01.2026 | 150,35 | 151,55 | 149,70 | 149,70 | 0,17% | 317,00 |
| 07.01.2026 | 151,65 | 152,85 | 149,45 | 149,45 | -1,87% | 19,00 |
| 06.01.2026 | 155,80 | 156,05 | 152,30 | 152,30 | -1,33% | 181,00 |
| 05.01.2026 | 163,25 | 163,50 | 154,35 | 154,35 | -1,09% | 332,00 |
| 02.01.2026 | 157,80 | 160,00 | 156,05 | 156,05 | -0,38% | 308,00 |
| 30.12.2025 | 156,65 | 156,65 | 156,65 | 156,65 | 0,61% | 4,00 |
| 29.12.2025 | 156,05 | 156,05 | 155,70 | 155,70 | -0,86% | 118,00 |
| 23.12.2025 | 155,75 | 157,05 | 155,20 | 157,05 | 1,09% | 130,00 |
| 22.12.2025 | 153,20 | 155,60 | 151,90 | 155,35 | 2,34% | 87,00 |
| 19.12.2025 | 153,00 | 155,00 | 151,80 | 151,80 | -1,75% | 685,00 |
| 17.12.2025 | 151,60 | 154,50 | 151,60 | 154,50 | 2,35% | 10,00 |
| 16.12.2025 | 150,85 | 151,55 | 150,85 | 150,95 | -1,28% | 65,00 |
| 15.12.2025 | 157,25 | 157,25 | 152,90 | 152,90 | -1,42% | 33,00 |
| 12.12.2025 | 158,05 | 158,05 | 155,10 | 155,10 | -1,68% | 121,00 |
| 11.12.2025 | 157,05 | 157,75 | 155,80 | 157,75 | 0,67% | 33,00 |
| 10.12.2025 | 157,30 | 158,05 | 156,70 | 156,70 | -1,48% | 68,00 |
| 09.12.2025 | 153,35 | 159,85 | 153,35 | 159,05 | 3,05% | 83,00 |
| 08.12.2025 | 155,75 | 156,05 | 154,35 | 154,35 | 0,68% | 279,00 |
| 04.12.2025 | 151,15 | 153,30 | 151,15 | 153,30 | 3,51% | 30,00 |
| 03.12.2025 | 148,05 | 148,20 | 148,05 | 148,10 | -0,44% | 18,00 |
| 02.12.2025 | 151,40 | 151,40 | 148,75 | 148,75 | -3,16% | 122,00 |
| 01.12.2025 | 150,95 | 154,40 | 150,90 | 153,60 | 1,22% | 238,00 |
| 28.11.2025 | 149,95 | 151,75 | 149,95 | 151,75 | 2,19% | 47,00 |
| 27.11.2025 | 148,95 | 148,95 | 148,50 | 148,50 | -0,30% | 81,00 |
| 26.11.2025 | 148,95 | 148,95 | 148,95 | 148,95 | 3,29% | 3,00 |
| 25.11.2025 | 146,70 | 146,70 | 144,20 | 144,20 | -1,54% | 3,00 |
| 24.11.2025 | 148,90 | 148,90 | 145,50 | 146,45 | -0,20% | 41,00 |
| 21.11.2025 | 147,55 | 147,55 | 146,75 | 146,75 | -0,94% | 29,00 |
| 20.11.2025 | 148,15 | 148,15 | 148,15 | 148,15 | 0,03% | 98,00 |
| 19.11.2025 | 145,90 | 148,10 | 145,90 | 148,10 | 0,78% | 158,00 |
| 18.11.2025 | 146,55 | 146,95 | 146,55 | 146,95 | -0,34% | 110,00 |
| 17.11.2025 | 150,00 | 150,00 | 146,95 | 147,45 | 1,06% | 13,00 |
| 11.11.2025 | 145,90 | 145,90 | 145,90 | 145,90 | -1,82% | 10,00 |
| 10.11.2025 | 148,60 | 150,00 | 148,60 | 148,60 | -0,50% | 19,00 |
| 07.11.2025 | 147,00 | 149,35 | 147,00 | 149,35 | 1,25% | 86,00 |
| 06.11.2025 | 141,80 | 147,65 | 141,80 | 147,50 | 3,04% | 463,00 |
| 05.11.2025 | 134,25 | 143,60 | 134,25 | 143,15 | 6,35% | 203,00 |
| 04.11.2025 | 134,60 | 134,60 | 134,60 | 134,60 | 1,58% | 1,00 |
| 03.11.2025 | 133,05 | 134,75 | 132,50 | 132,50 | 1,30% | 17,00 |
| 31.10.2025 | 130,80 | 130,80 | 130,80 | 130,80 | 0,15% | 1,00 |
| 29.10.2025 | 131,00 | 131,35 | 130,60 | 130,60 | 0,46% | 26,00 |
| 28.10.2025 | 132,75 | 132,75 | 130,00 | 130,00 | -1,40% | 48,00 |
| 27.10.2025 | 133,60 | 133,60 | 131,85 | 131,85 | -0,15% | 236,00 |
| 24.10.2025 | 134,65 | 134,65 | 132,05 | 132,05 | -0,68% | 25,00 |
| 23.10.2025 | 133,55 | 134,90 | 132,95 | 132,95 | 2,70% | 22,00 |