147,200€
-1,34%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 147,70 | 147,90 | 147,08 | 147,20 | -1,34% | - |
| 30.06.2025 | 149,43 | 150,13 | 148,20 | 149,20 | -0,07% | - |
| 27.06.2025 | 148,85 | 149,30 | 148,85 | 149,30 | 2,23% | 209,00 |
| 26.06.2025 | 146,10 | 146,10 | 145,63 | 146,05 | -1,05% | - |
| 25.06.2025 | 144,80 | 147,60 | 144,80 | 147,60 | 3,91% | 48,00 |
| 24.06.2025 | 142,55 | 142,55 | 142,00 | 142,05 | -3,83% | 64,00 |
| 23.06.2025 | 148,60 | 150,50 | 147,70 | 147,70 | -0,71% | 234,00 |
| 20.06.2025 | 148,75 | 148,75 | 148,75 | 148,75 | 1,66% | 2,00 |
| 19.06.2025 | 147,25 | 147,30 | 146,10 | 146,33 | -0,19% | - |
| 18.06.2025 | 147,52 | 148,55 | 146,02 | 146,60 | -1,61% | - |
| 17.06.2025 | 146,65 | 149,00 | 146,65 | 149,00 | -1,75% | 4,00 |
| 16.06.2025 | 153,25 | 153,25 | 151,65 | 151,65 | 0,10% | 51,00 |
| 13.06.2025 | 145,85 | 151,50 | 145,70 | 151,50 | 3,52% | 1.674,00 |
| 12.06.2025 | 146,35 | 146,35 | 146,35 | 146,35 | 1,81% | 7,00 |
| 11.06.2025 | 143,75 | 143,75 | 143,75 | 143,75 | -0,52% | 1,00 |
| 10.06.2025 | 144,00 | 144,50 | 144,00 | 144,50 | -0,38% | 5,00 |
| 09.06.2025 | 146,85 | 146,85 | 145,05 | 145,05 | -0,92% | 2,00 |
| 06.06.2025 | 144,75 | 146,40 | 144,75 | 146,40 | 2,41% | 110,00 |
| 05.06.2025 | 142,95 | 142,95 | 142,95 | 142,95 | 1,20% | 139,00 |
| 04.06.2025 | 145,05 | 145,05 | 141,25 | 141,25 | -2,25% | 18,00 |
| 03.06.2025 | 140,85 | 144,50 | 140,85 | 144,50 | 1,58% | 28,00 |
| 02.06.2025 | 138,05 | 142,25 | 138,05 | 142,25 | 3,30% | 20,00 |
| 30.05.2025 | 137,70 | 137,70 | 137,70 | 137,70 | -1,36% | 20,00 |
| 29.05.2025 | 139,60 | 139,60 | 139,60 | 139,60 | -1,69% | 35,00 |
| 28.05.2025 | 142,10 | 143,40 | 142,00 | 142,00 | -0,07% | 95,00 |
| 27.05.2025 | 142,80 | 142,80 | 142,05 | 142,10 | 0,00% | 92,00 |
| 26.05.2025 | 141,50 | 142,20 | 141,50 | 142,10 | 0,85% | 17,00 |
| 23.05.2025 | 141,35 | 141,35 | 139,60 | 140,90 | -0,88% | 9,00 |
| 22.05.2025 | 142,25 | 142,80 | 142,05 | 142,15 | -1,32% | 209,00 |
| 20.05.2025 | 146,60 | 146,60 | 143,95 | 144,05 | -0,96% | 158,00 |
| 19.05.2025 | 146,55 | 146,55 | 144,75 | 145,45 | -1,29% | 203,00 |
| 16.05.2025 | 147,35 | 147,35 | 147,35 | 147,35 | -1,17% | 30,00 |
| 15.05.2025 | 150,50 | 150,55 | 148,55 | 149,10 | -1,06% | 55,00 |
| 14.05.2025 | 150,30 | 150,70 | 150,30 | 150,70 | -1,50% | 21,00 |
| 13.05.2025 | 148,75 | 153,00 | 148,75 | 153,00 | 1,97% | 13,00 |
| 12.05.2025 | 150,05 | 150,05 | 150,05 | 150,05 | 5,74% | 9,00 |
| 08.05.2025 | 141,05 | 141,90 | 141,05 | 141,90 | 1,07% | 17,00 |
| 07.05.2025 | 139,20 | 140,40 | 139,20 | 140,40 | 2,63% | 102,00 |
| 06.05.2025 | 138,45 | 139,25 | 136,80 | 136,80 | -2,91% | 138,00 |
| 05.05.2025 | 141,60 | 141,65 | 138,55 | 140,90 | -1,95% | 161,00 |
| 02.05.2025 | 143,70 | 144,25 | 141,00 | 143,70 | -7,41% | 131,00 |
| 30.04.2025 | 155,20 | 155,20 | 155,20 | 155,20 | -0,96% | 35,00 |
| 29.04.2025 | 156,95 | 156,95 | 156,70 | 156,70 | 0,55% | 36,00 |
| 28.04.2025 | 157,10 | 157,10 | 155,85 | 155,85 | -0,35% | 130,00 |
| 25.04.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 3,27% | 2,00 |
| 24.04.2025 | 150,15 | 151,45 | 150,15 | 151,45 | -0,07% | 27,00 |
| 23.04.2025 | 152,20 | 154,65 | 151,20 | 151,55 | 5,24% | 473,00 |
| 22.04.2025 | 142,95 | 144,00 | 141,75 | 144,00 | -6,52% | 233,00 |
| 17.04.2025 | 153,05 | 154,05 | 150,45 | 154,05 | 2,84% | 99,00 |
| 15.04.2025 | 146,15 | 149,80 | 144,90 | 149,80 | 2,57% | 52,00 |
| 14.04.2025 | 146,05 | 146,05 | 146,05 | 146,05 | 2,71% | 5,00 |
| 11.04.2025 | 142,20 | 142,20 | 142,20 | 142,20 | -3,17% | 4,00 |
| 10.04.2025 | 152,90 | 152,90 | 146,85 | 146,85 | -6,49% | 11,00 |
| 09.04.2025 | 146,05 | 157,05 | 146,05 | 157,05 | 7,53% | 15,00 |
| 07.04.2025 | 141,90 | 156,75 | 136,95 | 146,05 | -0,14% | 274,00 |
| 04.04.2025 | 161,35 | 163,45 | 145,35 | 146,25 | -18,25% | 478,00 |
| 03.04.2025 | 183,45 | 183,45 | 178,90 | 178,90 | -5,77% | 51,00 |
| 02.04.2025 | 187,30 | 189,85 | 187,30 | 189,85 | 3,18% | 6,00 |
| 01.04.2025 | 185,90 | 185,90 | 184,00 | 184,00 | -0,46% | 3,00 |
| 31.03.2025 | 185,40 | 185,40 | 184,85 | 184,85 | 1,26% | 79,00 |
| 28.03.2025 | 182,50 | 182,55 | 182,45 | 182,55 | -1,40% | 131,00 |
| 27.03.2025 | 185,15 | 185,15 | 185,15 | 185,15 | -2,83% | 10,00 |
| 26.03.2025 | 190,55 | 190,55 | 190,55 | 190,55 | 0,26% | 21,00 |
| 25.03.2025 | 189,00 | 190,60 | 188,50 | 190,05 | 0,21% | 152,00 |
| 24.03.2025 | 183,90 | 189,65 | 183,90 | 189,65 | 4,29% | 60,00 |
| 21.03.2025 | 181,85 | 181,85 | 181,85 | 181,85 | -0,30% | 27,00 |
| 20.03.2025 | 183,60 | 183,60 | 182,40 | 182,40 | 1,84% | 22,00 |
| 18.03.2025 | 179,10 | 179,10 | 179,10 | 179,10 | -0,22% | 2,00 |
| 17.03.2025 | 174,25 | 179,75 | 174,05 | 179,50 | 2,16% | 113,00 |
| 14.03.2025 | 172,10 | 175,70 | 172,10 | 175,70 | 2,45% | 75,00 |
| 13.03.2025 | 171,25 | 171,50 | 171,25 | 171,50 | -0,29% | 24,00 |
| 12.03.2025 | 170,25 | 172,00 | 170,25 | 172,00 | 4,72% | 110,00 |
| 11.03.2025 | 163,40 | 164,25 | 163,40 | 164,25 | 0,06% | 11,00 |
| 10.03.2025 | 167,95 | 167,95 | 162,80 | 164,15 | 0,83% | 974,00 |
| 07.03.2025 | 167,55 | 168,20 | 162,80 | 162,80 | -2,81% | 253,00 |
| 06.03.2025 | 171,70 | 171,70 | 167,35 | 167,50 | -1,33% | 39,00 |
| 05.03.2025 | 173,15 | 173,15 | 169,75 | 169,75 | -5,59% | 80,00 |
| 04.03.2025 | 185,65 | 185,65 | 176,50 | 179,80 | -3,90% | 424,00 |
| 03.03.2025 | 194,60 | 194,90 | 187,10 | 187,10 | -3,26% | 91,00 |
| 28.02.2025 | 187,95 | 197,05 | 187,95 | 193,40 | 3,06% | 116,00 |
| 26.02.2025 | 185,60 | 189,25 | 185,60 | 187,65 | 1,13% | 22,00 |
| 25.02.2025 | 188,85 | 188,85 | 185,55 | 185,55 | -2,55% | 10,00 |
| 24.02.2025 | 191,15 | 194,90 | 189,80 | 190,40 | -2,33% | 37,00 |
| 21.02.2025 | 191,20 | 194,95 | 191,00 | 194,95 | 2,93% | 122,00 |
| 20.02.2025 | 201,90 | 201,90 | 189,40 | 189,40 | -5,58% | 361,00 |
| 19.02.2025 | 203,00 | 203,00 | 200,60 | 200,60 | 0,40% | 95,00 |
| 18.02.2025 | 195,05 | 199,90 | 195,05 | 199,80 | 2,36% | 62,00 |
| 17.02.2025 | 196,80 | 197,15 | 195,20 | 195,20 | -0,56% | 84,00 |
| 14.02.2025 | 195,95 | 196,30 | 195,95 | 196,30 | 0,51% | 9,00 |
| 13.02.2025 | 193,50 | 195,30 | 193,50 | 195,30 | 0,90% | 17,00 |
| 12.02.2025 | 192,20 | 193,55 | 192,20 | 193,55 | -0,87% | 14,00 |
| 11.02.2025 | 200,20 | 200,20 | 195,25 | 195,25 | -2,91% | 104,00 |
| 10.02.2025 | 194,80 | 201,10 | 194,80 | 201,10 | 3,61% | 166,00 |
| 07.02.2025 | 192,20 | 194,10 | 191,75 | 194,10 | -2,22% | 19,00 |
| 06.02.2025 | 197,95 | 198,50 | 197,95 | 198,50 | 1,79% | 106,00 |
| 05.02.2025 | 190,80 | 195,00 | 190,80 | 195,00 | 1,30% | 106,00 |
| 04.02.2025 | 194,05 | 195,20 | 191,60 | 192,50 | -2,38% | 67,00 |
| 03.02.2025 | 190,10 | 197,20 | 190,10 | 197,20 | 0,18% | 41,00 |
| 30.01.2025 | 196,55 | 197,15 | 195,30 | 196,85 | 0,77% | 163,00 |
| 29.01.2025 | 195,95 | 195,95 | 195,35 | 195,35 | 0,64% | 42,00 |