261,900€
0,36%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 262,05 | 266,60 | 260,75 | 262,05 | 0,42% | - |
| 13.10.2026 | 260,35 | 261,85 | 259,45 | 260,95 | 0,50% | - |
| 12.10.2026 | 256,50 | 262,90 | 255,45 | 259,65 | 0,00% | - |
| 09.10.2026 | 256,90 | 260,05 | 255,90 | 259,65 | 0,46% | - |
| 08.10.2026 | 252,30 | 259,55 | 252,05 | 258,45 | 3,46% | - |
| 07.10.2026 | 254,00 | 255,85 | 249,65 | 249,80 | -2,06% | - |
| 06.10.2026 | 257,20 | 258,30 | 252,40 | 255,05 | 0,28% | - |
| 05.10.2026 | 251,65 | 254,85 | 248,75 | 254,35 | 2,91% | - |
| 02.10.2026 | 248,80 | 249,60 | 245,20 | 247,15 | 1,50% | - |
| 01.10.2026 | 239,05 | 244,15 | 237,05 | 243,50 | 1,21% | - |
| 30.09.2026 | 241,55 | 242,80 | 239,75 | 240,60 | -1,47% | - |
| 29.09.2026 | 244,05 | 245,25 | 239,85 | 244,20 | 0,56% | - |
| 28.09.2026 | 243,30 | 247,65 | 241,65 | 242,85 | -0,59% | - |
| 25.09.2026 | 249,00 | 249,80 | 243,20 | 244,30 | -2,49% | - |
| 24.09.2026 | 247,80 | 251,90 | 247,45 | 250,55 | -1,26% | - |
| 23.09.2026 | 247,15 | 254,45 | 246,55 | 253,75 | -0,55% | - |
| 22.09.2026 | 252,35 | 256,80 | 248,20 | 255,15 | 1,53% | - |
| 21.09.2026 | 255,85 | 256,10 | 250,60 | 251,30 | -2,08% | - |
| 18.09.2026 | 248,95 | 256,90 | 244,75 | 256,65 | 3,20% | - |
| 17.09.2026 | 249,85 | 251,95 | 246,40 | 248,70 | 0,26% | - |
| 16.09.2026 | 248,35 | 249,25 | 245,70 | 248,05 | -0,54% | - |
| 15.09.2026 | 249,85 | 251,70 | 247,55 | 249,40 | -0,58% | - |
| 14.09.2026 | 253,00 | 255,25 | 249,20 | 250,85 | 0,70% | - |
| 11.09.2026 | 251,55 | 253,75 | 248,90 | 249,10 | -0,56% | - |
| 10.09.2026 | 250,05 | 254,60 | 249,05 | 250,50 | -0,99% | - |
| 09.09.2026 | 252,75 | 256,10 | 249,80 | 253,00 | -0,04% | - |
| 08.09.2026 | 248,90 | 255,10 | 248,05 | 253,10 | 1,63% | - |
| 07.09.2026 | 249,90 | 250,05 | 248,90 | 249,05 | -0,34% | - |
| 04.09.2026 | 253,75 | 253,75 | 247,80 | 249,90 | -1,67% | - |
| 03.09.2026 | 253,05 | 254,20 | 251,05 | 254,15 | 0,12% | - |
| 02.09.2026 | 256,05 | 256,55 | 251,40 | 253,85 | 0,24% | - |