2,950€
-0,29%
Echtzeit-Aktienkurs International Consolidated Airlines Group S.A.
Bid:
Ask:
Aktienkurse zur International Consolidated Airlines Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,96 | 2,96 | 2,92 | 2,95 | 0,03% | - |
| 21.11.2024 | 2,90 | 2,96 | 2,90 | 2,95 | 1,27% | 13.508.316,00 |
| 20.11.2024 | 2,87 | 2,94 | 2,87 | 2,91 | 1,64% | 17.566.012,00 |
| 19.11.2024 | 2,92 | 2,92 | 2,81 | 2,87 | -1,95% | 13.119.275,00 |
| 18.11.2024 | 2,90 | 2,93 | 2,88 | 2,92 | 1,00% | 7.501.947,00 |
| 15.11.2024 | 2,86 | 2,91 | 2,85 | 2,89 | 0,73% | 7.482.281,00 |
| 14.11.2024 | 2,85 | 2,89 | 2,84 | 2,87 | 1,23% | 10.010.444,00 |
| 13.11.2024 | 2,85 | 2,86 | 2,78 | 2,84 | -0,46% | 11.707.712,00 |
| 12.11.2024 | 2,90 | 2,90 | 2,85 | 2,85 | -1,45% | 11.585.559,00 |
| 11.11.2024 | 2,83 | 2,90 | 2,81 | 2,89 | 2,59% | 18.296.900,00 |
| 08.11.2024 | 2,75 | 2,84 | 2,73 | 2,82 | 7,31% | 52.478.457,00 |
| 07.11.2024 | 2,55 | 2,63 | 2,48 | 2,63 | -1,28% | 18.150.821,00 |
| 06.11.2024 | 2,61 | 2,68 | 2,61 | 2,66 | 3,86% | 20.824.442,00 |
| 05.11.2024 | 2,51 | 2,56 | 2,51 | 2,56 | 0,91% | 14.890.365,00 |
| 04.11.2024 | 2,53 | 2,56 | 2,52 | 2,54 | -0,24% | 6.131.613,00 |
| 01.11.2024 | 2,49 | 2,55 | 2,46 | 2,55 | 1,96% | 6.788.118,00 |
| 31.10.2024 | 2,51 | 2,53 | 2,48 | 2,50 | -0,99% | 6.126.314,00 |
| 30.10.2024 | 2,53 | 2,55 | 2,51 | 2,52 | 0,08% | 5.215.650,00 |
| 29.10.2024 | 2,58 | 2,58 | 2,49 | 2,52 | -2,44% | 13.055.066,00 |
| 28.10.2024 | 2,59 | 2,61 | 2,54 | 2,58 | 1,45% | 10.046.477,00 |
| 25.10.2024 | 2,57 | 2,58 | 2,54 | 2,55 | -0,86% | 5.152.517,00 |
| 24.10.2024 | 2,56 | 2,59 | 2,55 | 2,57 | 0,67% | 6.268.563,00 |
| 23.10.2024 | 2,59 | 2,59 | 2,54 | 2,55 | -1,20% | 6.519.128,00 |
| 22.10.2024 | 2,56 | 2,61 | 2,56 | 2,58 | 0,51% | 10.535.159,00 |
| 21.10.2024 | 2,56 | 2,58 | 2,55 | 2,57 | 0,27% | 9.368.098,00 |
| 18.10.2024 | 2,56 | 2,57 | 2,54 | 2,56 | 0,16% | 8.490.930,00 |
| 17.10.2024 | 2,55 | 2,57 | 2,53 | 2,56 | 1,03% | 11.613.194,00 |
| 16.10.2024 | 2,48 | 2,53 | 2,44 | 2,53 | 1,67% | 13.153.380,00 |
| 15.10.2024 | 2,40 | 2,50 | 2,40 | 2,49 | 4,82% | 14.206.583,00 |
| 14.10.2024 | 2,37 | 2,38 | 2,34 | 2,38 | 0,25% | 12.836.162,00 |
| 11.10.2024 | 2,35 | 2,38 | 2,35 | 2,37 | 0,34% | 4.322.001,00 |
| 10.10.2024 | 2,37 | 2,38 | 2,33 | 2,36 | 0,00% | 23.965.858,00 |
| 09.10.2024 | 2,34 | 2,37 | 2,32 | 2,36 | 1,11% | 7.999.093,00 |
| 08.10.2024 | 2,27 | 2,34 | 2,26 | 2,34 | 1,92% | 6.169.473,00 |
| 07.10.2024 | 2,32 | 2,32 | 2,28 | 2,29 | -0,17% | 8.960.797,00 |