4,489€
0,65%
Echtzeit-Aktienkurs International Consolidated Airlines Group S.A.
Bid:
Ask:
Aktienkurse zur International Consolidated Airlines Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 4,49 | 4,49 | 4,43 | 4,49 | 0,56% | 6.915.042,00 |
| 14.08.2025 | 4,47 | 4,52 | 4,44 | 4,46 | 0,11% | 7.036.551,00 |
| 13.08.2025 | 4,49 | 4,52 | 4,44 | 4,46 | -0,11% | 9.410.137,00 |
| 12.08.2025 | 4,34 | 4,47 | 4,31 | 4,46 | 3,26% | 13.107.717,00 |
| 11.08.2025 | 4,31 | 4,38 | 4,28 | 4,32 | 0,37% | 6.380.428,00 |
| 08.08.2025 | 4,32 | 4,33 | 4,26 | 4,30 | 0,02% | 5.005.532,00 |
| 07.08.2025 | 4,30 | 4,35 | 4,24 | 4,30 | 0,21% | 9.299.030,00 |
| 06.08.2025 | 4,39 | 4,39 | 4,27 | 4,29 | -1,99% | 10.093.607,00 |
| 05.08.2025 | 4,36 | 4,41 | 4,33 | 4,38 | 1,18% | 8.890.357,00 |
| 04.08.2025 | 4,34 | 4,40 | 4,30 | 4,33 | 0,91% | 7.287.334,00 |
| 01.08.2025 | 4,44 | 4,54 | 4,23 | 4,29 | -2,59% | 20.367.684,00 |
| 31.07.2025 | 4,33 | 4,44 | 4,32 | 4,40 | 2,66% | 13.209.856,00 |