4,980€
1,03%
Echtzeit-Aktienkurs International Consolidated Airlines Group S.A.
Bid:
Ask:
Aktienkurse zur International Consolidated Airlines Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 4,94 | 5,04 | 4,93 | 4,99 | 1,14% | - |
| 12.02.2026 | 4,97 | 5,02 | 4,91 | 4,93 | 0,63% | 4.200.963,00 |
| 11.02.2026 | 5,00 | 5,03 | 4,90 | 4,90 | -2,31% | 5.997.734,00 |
| 10.02.2026 | 5,13 | 5,15 | 5,01 | 5,01 | -2,64% | 9.390.270,00 |
| 09.02.2026 | 5,05 | 5,15 | 5,04 | 5,15 | 2,14% | 8.051.694,00 |
| 06.02.2026 | 4,83 | 5,04 | 4,82 | 5,04 | 4,43% | 8.515.123,00 |
| 05.02.2026 | 5,03 | 5,03 | 4,82 | 4,83 | -3,40% | 5.884.620,00 |
| 04.02.2026 | 5,02 | 5,06 | 4,98 | 5,00 | -0,36% | 6.570.484,00 |
| 03.02.2026 | 5,02 | 5,03 | 4,93 | 5,02 | 0,32% | 6.815.850,00 |
| 02.02.2026 | 4,80 | 5,00 | 4,78 | 5,00 | 3,63% | 11.337.991,00 |
| 30.01.2026 | 4,78 | 4,86 | 4,75 | 4,83 | 1,97% | 7.397.014,00 |
| 29.01.2026 | 4,82 | 4,90 | 4,72 | 4,73 | -1,82% | 7.427.166,00 |
| 28.01.2026 | 4,81 | 4,82 | 4,71 | 4,82 | 0,70% | 6.763.190,00 |
| 27.01.2026 | 4,79 | 4,81 | 4,70 | 4,79 | 0,27% | 6.286.764,00 |
| 26.01.2026 | 4,85 | 4,85 | 4,73 | 4,77 | -1,08% | 4.631.115,00 |
| 23.01.2026 | 4,90 | 4,91 | 4,77 | 4,83 | -2,35% | 7.627.006,00 |
| 22.01.2026 | 4,87 | 4,97 | 4,87 | 4,94 | 2,51% | 8.316.453,00 |
| 21.01.2026 | 4,72 | 4,84 | 4,71 | 4,82 | 2,99% | 8.977.231,00 |
| 20.01.2026 | 4,71 | 4,73 | 4,61 | 4,68 | -1,22% | 5.411.173,00 |
| 19.01.2026 | 4,63 | 4,80 | 4,62 | 4,74 | -0,04% | 5.268.739,00 |
| 16.01.2026 | 4,76 | 4,78 | 4,72 | 4,74 | 0,02% | 4.574.094,00 |
| 15.01.2026 | 4,71 | 4,75 | 4,67 | 4,74 | 1,41% | 5.542.298,00 |
| 14.01.2026 | 4,76 | 4,81 | 4,67 | 4,67 | -0,70% | 8.226.875,00 |
| 13.01.2026 | 4,80 | 4,80 | 4,60 | 4,71 | -0,80% | 8.675.947,00 |
| 12.01.2026 | 4,86 | 4,86 | 4,71 | 4,74 | -3,05% | 10.388.016,00 |
| 09.01.2026 | 5,00 | 5,00 | 4,87 | 4,89 | -2,49% | 6.240.469,00 |
| 08.01.2026 | 4,96 | 5,03 | 4,96 | 5,02 | 0,88% | 5.331.111,00 |
| 07.01.2026 | 5,04 | 5,07 | 4,86 | 4,97 | -1,39% | 11.556.766,00 |
| 06.01.2026 | 4,92 | 5,04 | 4,92 | 5,04 | 2,92% | 14.600.156,00 |
| 05.01.2026 | 4,81 | 4,91 | 4,81 | 4,90 | 1,64% | 10.019.106,00 |
| 02.01.2026 | 4,76 | 4,85 | 4,75 | 4,82 | 1,54% | 6.129.045,00 |
| 31.12.2025 | 4,76 | 4,77 | 4,73 | 4,75 | -0,23% | 2.783.174,00 |
| 30.12.2025 | 4,72 | 4,77 | 4,71 | 4,76 | 0,21% | 4.638.924,00 |
| 29.12.2025 | 4,77 | 4,78 | 4,71 | 4,75 | -0,61% | 3.914.037,00 |