4,912€
1,91%
Echtzeit-Aktienkurs International Consolidated Airlines Group S.A.
Bid:
Ask:
Aktienkurse zur International Consolidated Airlines Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 4,88 | 4,97 | 4,88 | 4,95 | 2,67% | - |
| 21.01.2026 | 4,72 | 4,84 | 4,71 | 4,82 | 2,99% | 8.977.231,00 |
| 20.01.2026 | 4,71 | 4,73 | 4,61 | 4,68 | -1,22% | 5.411.173,00 |
| 19.01.2026 | 4,63 | 4,80 | 4,62 | 4,74 | -0,04% | 5.268.739,00 |
| 16.01.2026 | 4,76 | 4,78 | 4,72 | 4,74 | 0,02% | 4.574.094,00 |
| 15.01.2026 | 4,71 | 4,75 | 4,67 | 4,74 | 1,41% | 5.542.298,00 |
| 14.01.2026 | 4,76 | 4,81 | 4,67 | 4,67 | -0,70% | 8.226.875,00 |
| 13.01.2026 | 4,80 | 4,80 | 4,60 | 4,71 | -0,80% | 8.675.947,00 |
| 12.01.2026 | 4,86 | 4,86 | 4,71 | 4,74 | -3,05% | 10.388.016,00 |
| 09.01.2026 | 5,00 | 5,00 | 4,87 | 4,89 | -2,49% | 6.240.469,00 |
| 08.01.2026 | 4,96 | 5,03 | 4,96 | 5,02 | 0,88% | 5.331.111,00 |
| 07.01.2026 | 5,04 | 5,07 | 4,86 | 4,97 | -1,39% | 11.556.766,00 |
| 06.01.2026 | 4,92 | 5,04 | 4,92 | 5,04 | 2,92% | 14.600.156,00 |
| 05.01.2026 | 4,81 | 4,91 | 4,81 | 4,90 | 1,64% | 10.019.106,00 |
| 02.01.2026 | 4,76 | 4,85 | 4,75 | 4,82 | 1,54% | 6.129.045,00 |
| 31.12.2025 | 4,76 | 4,77 | 4,73 | 4,75 | -0,23% | 2.783.174,00 |
| 30.12.2025 | 4,72 | 4,77 | 4,71 | 4,76 | 0,21% | 4.638.924,00 |
| 29.12.2025 | 4,77 | 4,78 | 4,71 | 4,75 | -0,61% | 3.914.037,00 |