4,784€
-1,16%
Echtzeit-Aktienkurs International Consolidated Airlines Group S.A.
Bid:
Ask:
Aktienkurse zur International Consolidated Airlines Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 4,86 | 4,91 | 4,79 | 4,82 | -0,48% | - |
| 09.09.2026 | 4,90 | 4,92 | 4,83 | 4,84 | -2,20% | 6.644.616,00 |
| 08.09.2026 | 4,98 | 4,98 | 4,91 | 4,95 | -0,70% | 3.944.809,00 |
| 07.09.2026 | 5,00 | 5,04 | 4,97 | 4,98 | -0,80% | 2.840.106,00 |
| 04.09.2026 | 4,99 | 5,04 | 4,97 | 5,02 | 1,25% | 3.910.183,00 |
| 03.09.2026 | 4,94 | 4,99 | 4,90 | 4,96 | 1,37% | 5.662.094,00 |
| 02.09.2026 | 4,90 | 4,99 | 4,87 | 4,90 | -0,81% | 8.153.141,00 |
| 01.09.2026 | 5,01 | 5,02 | 4,94 | 4,94 | -1,50% | 6.894.900,00 |
| 31.08.2026 | 5,08 | 5,09 | 5,01 | 5,01 | -2,11% | 5.165.010,00 |
| 28.08.2026 | 5,14 | 5,15 | 5,10 | 5,12 | 0,47% | 2.534.435,00 |
| 27.08.2026 | 5,17 | 5,19 | 5,07 | 5,09 | -1,13% | 4.117.972,00 |
| 26.08.2026 | 5,21 | 5,25 | 5,15 | 5,15 | -0,08% | 6.168.279,00 |
| 25.08.2026 | 5,09 | 5,20 | 5,08 | 5,16 | 2,18% | 8.174.745,00 |
| 24.08.2026 | 4,96 | 5,06 | 4,96 | 5,05 | 2,25% | 3.694.739,00 |
| 21.08.2026 | 4,92 | 4,97 | 4,90 | 4,94 | 1,00% | 3.589.166,00 |
| 20.08.2026 | 4,98 | 5,00 | 4,87 | 4,89 | -1,93% | 6.339.387,00 |
| 19.08.2026 | 5,00 | 5,05 | 4,96 | 4,98 | 0,04% | 4.142.016,00 |
| 18.08.2026 | 5,09 | 5,09 | 4,98 | 4,98 | -2,51% | 6.301.910,00 |
| 17.08.2026 | 5,22 | 5,22 | 5,11 | 5,11 | -1,43% | 3.627.391,00 |
| 14.08.2026 | 5,19 | 5,24 | 5,18 | 5,18 | 0,08% | 3.562.283,00 |
| 13.08.2026 | 5,19 | 5,24 | 5,16 | 5,18 | 0,19% | 4.205.556,00 |
| 12.08.2026 | 5,17 | 5,22 | 5,15 | 5,17 | 0,43% | 3.545.612,00 |
| 11.08.2026 | 5,08 | 5,19 | 5,06 | 5,15 | 0,82% | 4.327.532,00 |
| 10.08.2026 | 5,18 | 5,18 | 5,10 | 5,10 | -1,05% | 3.273.691,00 |
| 07.08.2026 | 5,17 | 5,21 | 5,12 | 5,16 | -0,85% | 3.713.754,00 |
| 06.08.2026 | 5,18 | 5,26 | 5,17 | 5,20 | 0,42% | 5.216.076,00 |
| 05.08.2026 | 5,15 | 5,21 | 5,13 | 5,18 | 1,57% | 6.646.332,00 |
| 04.08.2026 | 5,05 | 5,11 | 4,92 | 5,10 | 0,71% | 10.591.907,00 |
| 03.08.2026 | 5,17 | 5,21 | 5,05 | 5,06 | 0,20% | 6.636.809,00 |
| 31.07.2026 | 5,03 | 5,15 | 4,85 | 5,05 | -1,48% | 11.735.988,00 |
| 30.07.2026 | 5,02 | 5,17 | 5,01 | 5,13 | 1,50% | 5.415.450,00 |
| 29.07.2026 | 5,20 | 5,21 | 5,04 | 5,05 | -2,88% | 5.355.312,00 |
| 28.07.2026 | 5,19 | 5,23 | 5,13 | 5,20 | 0,89% | 5.605.347,00 |
| 27.07.2026 | 5,30 | 5,32 | 5,15 | 5,16 | 1,50% | 8.487.784,00 |