41,070€
0,60%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 40,96 | 41,06 | 40,90 | 41,06 | 0,58% | - |
| 02.10.2025 | 41,07 | 41,35 | 40,52 | 40,83 | 0,50% | - |
| 01.10.2025 | 40,64 | 41,66 | 40,50 | 40,62 | 0,66% | - |
| 30.09.2025 | 40,75 | 40,93 | 40,11 | 40,36 | -0,25% | - |
| 29.09.2025 | 40,25 | 40,56 | 39,70 | 40,46 | 0,85% | - |
| 26.09.2025 | 40,10 | 40,17 | 40,03 | 40,12 | 1,66% | - |
| 25.09.2025 | 39,39 | 39,65 | 38,98 | 39,46 | 0,16% | - |
| 24.09.2025 | 38,92 | 39,55 | 38,63 | 39,40 | -0,20% | - |
| 23.09.2025 | 39,19 | 39,64 | 38,94 | 39,48 | -0,57% | - |
| 22.09.2025 | 40,44 | 40,45 | 39,02 | 39,70 | 2,20% | - |
| 19.09.2025 | 38,85 | 39,76 | 38,72 | 38,85 | 0,26% | - |
| 18.09.2025 | 39,22 | 39,60 | 38,66 | 38,75 | -6,20% | - |
| 17.09.2025 | 41,06 | 41,48 | 40,94 | 41,31 | 0,49% | - |
| 16.09.2025 | 42,09 | 42,50 | 40,69 | 41,11 | 33,63% | - |
| 06.05.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 15,42% | - |
| 22.04.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -7,37% | - |
| 09.04.2025 | 28,77 | 28,77 | 28,77 | 28,77 | -43,59% | - |
| 08.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -6,42% | - |
| 07.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 06.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 5,88% | - |
| 05.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 6,25% | - |
| 30.10.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 2,13% | - |
| 28.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 25.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 24.10.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 23.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -3,63% | - |
| 22.10.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 18.10.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 17.10.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 4,26% | - |
| 16.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 2,62% | - |
| 14.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 3,62% | - |
| 09.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 08.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -4,29% | - |
| 07.10.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 6,39% | - |
| 13.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 12.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 11.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -2,70% | - |
| 05.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 4,72% | - |
| 03.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 28.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 27.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 5,91% | - |
| 26.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 23.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -2,90% | - |
| 20.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 5,61% | - |
| 07.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
| 06.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 05.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -5,50% | - |
| 02.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 31.07.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 7,49% | - |
| 24.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 23.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 22.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
| 19.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -4,46% | - |
| 17.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 6,32% | - |
| 16.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 15.07.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 10.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -3,48% | - |
| 09.07.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 08.07.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -3,40% | - |
| 05.07.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -25,09% | - |
| 03.05.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 02.05.2024 | 55,50 | 55,50 | 55,50 | 55,50 | -4,31% | - |
| 30.04.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 29.04.2024 | 58,00 | 58,00 | 58,00 | 58,00 | -1,69% | - |
| 25.04.2024 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 24.04.2024 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | - |
| 23.04.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 2,65% | - |
| 19.04.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 17.04.2024 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 15.04.2024 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 12.04.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 11.04.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 08.04.2024 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 05.04.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -1,68% | - |
| 04.04.2024 | 59,50 | 59,50 | 59,50 | 59,50 | -3,25% | - |
| 03.04.2024 | 61,50 | 61,50 | 61,50 | 61,50 | -1,60% | - |
| 02.04.2024 | 62,50 | 62,50 | 62,50 | 62,50 | 5,04% | - |
| 28.03.2024 | 59,50 | 59,50 | 59,50 | 59,50 | 0,00% | - |
| 27.03.2024 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 25.03.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -3,23% | - |
| 22.03.2024 | 62,00 | 62,00 | 62,00 | 62,00 | -4,62% | - |
| 21.03.2024 | 65,00 | 65,00 | 65,00 | 65,00 | -0,76% | - |
| 20.03.2024 | 65,50 | 65,50 | 65,50 | 65,50 | 0,77% | - |
| 19.03.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 3,17% | - |
| 18.03.2024 | 63,00 | 63,00 | 63,00 | 63,00 | -3,82% | - |
| 13.03.2024 | 65,50 | 65,50 | 65,50 | 65,50 | 3,15% | - |
| 12.03.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 1,60% | - |
| 11.03.2024 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 08.03.2024 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | - |
| 07.03.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 06.03.2024 | 63,50 | 63,50 | 63,50 | 63,50 | -0,78% | - |
| 05.03.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 1,59% | - |
| 04.03.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 29.02.2024 | 63,00 | 63,00 | 63,00 | 63,00 | -3,82% | - |
| 28.02.2024 | 65,50 | 65,50 | 65,50 | 65,50 | 1,55% | - |
| 26.02.2024 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 23.02.2024 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 22.02.2024 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 21.02.2024 | 64,50 | 64,50 | 64,50 | 64,50 | -3,73% | - |
| 19.02.2024 | 67,00 | 67,00 | 67,00 | 67,00 | 0,75% | - |