26,700€
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 27,90 | 28,40 | 26,70 | 26,70 | -6,64% | - |
| 22.07.2026 | 28,30 | 28,70 | 28,10 | 28,60 | -0,35% | - |
| 21.07.2026 | 29,30 | 29,40 | 28,70 | 28,70 | -0,69% | - |
| 20.07.2026 | 28,80 | 29,50 | 28,50 | 28,90 | 0,00% | - |
| 17.07.2026 | 29,30 | 29,70 | 28,70 | 28,90 | -1,37% | - |
| 16.07.2026 | 28,30 | 29,30 | 28,10 | 29,30 | -1,68% | - |
| 15.07.2026 | 29,10 | 29,90 | 29,00 | 29,80 | 3,11% | - |
| 14.07.2026 | 29,10 | 29,50 | 28,70 | 28,90 | -0,69% | - |
| 13.07.2026 | 29,30 | 29,40 | 28,10 | 29,10 | -1,69% | - |
| 10.07.2026 | 29,40 | 29,90 | 29,40 | 29,60 | -0,34% | - |
| 09.07.2026 | 29,70 | 29,90 | 29,30 | 29,70 | 0,00% | - |
| 08.07.2026 | 30,40 | 30,50 | 29,60 | 29,70 | -2,62% | - |
| 07.07.2026 | 30,30 | 31,20 | 30,30 | 30,50 | 0,99% | - |
| 06.07.2026 | 31,50 | 31,50 | 29,70 | 30,20 | -3,82% | - |
| 03.07.2026 | 31,40 | 31,40 | 31,30 | 31,40 | -0,63% | - |
| 02.07.2026 | 31,50 | 31,90 | 31,10 | 31,60 | 1,61% | - |
| 01.07.2026 | 31,00 | 31,50 | 29,70 | 31,10 | -0,64% | - |
| 30.06.2026 | 31,40 | 31,60 | 31,30 | 31,30 | 0,00% | - |
| 29.06.2026 | 32,40 | 32,40 | 31,10 | 31,30 | -1,26% | - |
| 26.06.2026 | 31,80 | 31,80 | 31,70 | 31,70 | 0,00% | - |
| 25.06.2026 | 31,70 | 32,30 | 31,50 | 31,70 | 0,00% | - |
| 24.06.2026 | 31,10 | 31,90 | 31,00 | 31,70 | 2,59% | - |
| 23.06.2026 | 29,90 | 30,90 | 29,90 | 30,90 | 3,34% | - |
| 22.06.2026 | 31,70 | 31,90 | 29,90 | 29,90 | -5,97% | - |
| 19.06.2026 | 31,80 | 31,90 | 31,70 | 31,80 | -0,93% | - |
| 18.06.2026 | 31,60 | 32,90 | 31,10 | 32,10 | 8,81% | - |
| 17.06.2026 | 28,20 | 29,50 | 28,10 | 29,50 | 4,98% | - |