96,130€
1,70%
Echtzeit-Aktienkurs EPAM Systems Inc.
Bid:
Ask:
Aktienkurse zur EPAM Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 95,72 | 95,72 | 95,00 | 95,00 | 0,51% | 41,00 |
| 29.09.2026 | 94,52 | 94,52 | 94,52 | 94,52 | 3,57% | 99,00 |
| 28.09.2026 | 93,88 | 93,88 | 91,26 | 91,26 | -3,90% | 50,00 |
| 25.09.2026 | 93,20 | 95,54 | 93,20 | 94,96 | 1,11% | 58,00 |
| 24.09.2026 | 94,58 | 95,32 | 93,92 | 93,92 | -3,97% | 165,00 |
| 23.09.2026 | 98,68 | 99,36 | 97,00 | 97,80 | 0,00% | 538,00 |
| 22.09.2026 | 99,90 | 99,90 | 97,48 | 97,80 | -2,06% | 96,00 |
| 21.09.2026 | 99,00 | 100,10 | 99,00 | 99,86 | 0,67% | 40,00 |
| 18.09.2026 | 103,05 | 103,05 | 99,20 | 99,20 | -3,92% | 51,00 |
| 17.09.2026 | 101,85 | 103,25 | 101,85 | 103,25 | 0,05% | 224,00 |
| 16.09.2026 | 106,10 | 106,35 | 103,10 | 103,20 | -3,14% | 2.684,00 |
| 15.09.2026 | 107,65 | 109,05 | 106,55 | 106,55 | -1,34% | 119,00 |
| 14.09.2026 | 102,50 | 108,95 | 102,50 | 108,00 | 6,40% | 1.256,00 |
| 11.09.2026 | 99,80 | 101,50 | 99,80 | 101,50 | 3,76% | 51,00 |
| 10.09.2026 | 99,86 | 99,86 | 97,82 | 97,82 | -1,79% | 179,00 |
| 09.09.2026 | 98,74 | 99,60 | 98,72 | 99,60 | 0,34% | 126,00 |
| 08.09.2026 | 98,02 | 99,26 | 97,00 | 99,26 | 0,65% | 321,00 |
| 07.09.2026 | 101,40 | 101,40 | 98,62 | 98,62 | -2,60% | 65,00 |
| 04.09.2026 | 102,25 | 103,95 | 100,05 | 101,25 | -2,78% | 434,00 |
| 03.09.2026 | 102,10 | 104,15 | 102,10 | 104,15 | 2,46% | 278,00 |
| 02.09.2026 | 101,40 | 103,50 | 99,74 | 101,65 | 1,09% | 1.142,00 |
| 01.09.2026 | 101,35 | 103,10 | 100,10 | 100,55 | -1,90% | 976,00 |
| 31.08.2026 | 97,82 | 102,50 | 97,82 | 102,50 | 5,02% | 276,00 |
| 28.08.2026 | 97,98 | 99,00 | 96,04 | 97,60 | -0,43% | 287,00 |
| 27.08.2026 | 97,38 | 98,02 | 97,38 | 98,02 | 6,04% | 347,00 |
| 26.08.2026 | 94,96 | 94,96 | 92,44 | 92,44 | -2,28% | 238,00 |
| 25.08.2026 | 94,52 | 94,60 | 93,72 | 94,60 | 0,83% | 62,00 |
| 24.08.2026 | 94,66 | 96,10 | 93,82 | 93,82 | 0,54% | 203,00 |
| 21.08.2026 | 92,00 | 96,00 | 91,10 | 93,32 | 1,97% | 251,00 |
| 20.08.2026 | 91,02 | 91,52 | 90,32 | 91,52 | -0,67% | 331,00 |
| 19.08.2026 | 85,58 | 93,06 | 85,58 | 92,14 | 5,23% | 340,00 |
| 18.08.2026 | 84,32 | 87,80 | 84,32 | 87,56 | 2,36% | 99,00 |
| 17.08.2026 | 86,98 | 86,98 | 85,54 | 85,54 | -1,79% | 102,00 |
| 14.08.2026 | 86,94 | 87,10 | 86,54 | 87,10 | 1,56% | 101,00 |
| 13.08.2026 | 86,22 | 86,22 | 85,76 | 85,76 | -1,04% | 16,00 |
| 12.08.2026 | 85,74 | 86,66 | 85,48 | 86,66 | 0,18% | 223,00 |
| 11.08.2026 | 85,12 | 86,66 | 85,12 | 86,50 | 0,86% | 184,00 |
| 10.08.2026 | 84,98 | 85,76 | 83,26 | 85,76 | 1,68% | 280,00 |
| 07.08.2026 | 81,44 | 85,14 | 79,88 | 84,34 | 4,02% | 1.476,00 |
| 06.08.2026 | 93,80 | 93,80 | 74,68 | 81,08 | -14,67% | 2.431,00 |
| 05.08.2026 | 98,48 | 98,50 | 94,00 | 95,02 | -1,35% | 640,00 |
| 04.08.2026 | 93,98 | 96,32 | 91,06 | 96,32 | 4,06% | 1.011,00 |
| 03.08.2026 | 92,90 | 94,80 | 89,66 | 92,56 | 1,71% | 522,00 |
| 31.07.2026 | 89,00 | 92,42 | 89,00 | 91,00 | 0,29% | 617,00 |
| 30.07.2026 | 93,78 | 93,86 | 86,84 | 90,74 | -3,28% | 322,00 |
| 29.07.2026 | 88,60 | 95,22 | 87,08 | 93,82 | 7,79% | 1.728,00 |
| 28.07.2026 | 83,34 | 88,78 | 83,34 | 87,04 | 5,20% | 1.300,00 |
| 27.07.2026 | 79,74 | 82,98 | 79,52 | 82,74 | 3,40% | 1.545,00 |
| 24.07.2026 | 75,46 | 80,02 | 75,46 | 80,02 | 8,19% | 18.561,00 |
| 23.07.2026 | 75,84 | 75,84 | 73,96 | 73,96 | -2,81% | 149,00 |
| 22.07.2026 | 78,52 | 78,52 | 76,10 | 76,10 | -1,65% | 44,00 |
| 21.07.2026 | 78,22 | 79,24 | 73,00 | 77,38 | -1,93% | 517,00 |
| 20.07.2026 | 77,30 | 78,90 | 76,74 | 78,90 | 2,57% | 32,00 |
| 17.07.2026 | 76,52 | 76,92 | 76,52 | 76,92 | 0,26% | 62,00 |
| 16.07.2026 | 75,70 | 76,74 | 75,70 | 76,72 | 2,16% | 452,00 |
| 15.07.2026 | 74,28 | 76,68 | 73,46 | 75,10 | 1,73% | 485,00 |
| 14.07.2026 | 75,98 | 75,98 | 70,56 | 73,82 | -4,13% | 218,00 |
| 13.07.2026 | 73,58 | 77,98 | 73,58 | 77,00 | 4,90% | 848,00 |
| 10.07.2026 | 76,90 | 77,28 | 73,40 | 73,40 | -2,91% | 1.612,00 |
| 09.07.2026 | 75,64 | 75,64 | 72,24 | 75,60 | -0,68% | 467,00 |
| 08.07.2026 | 77,20 | 77,20 | 76,12 | 76,12 | -3,65% | 4.654,00 |
| 07.07.2026 | 75,60 | 79,90 | 75,60 | 79,00 | 2,57% | 823,00 |
| 06.07.2026 | 76,18 | 77,70 | 75,84 | 77,02 | 0,39% | 361,00 |
| 03.07.2026 | 76,24 | 76,72 | 75,48 | 76,72 | -0,47% | 68,00 |
| 02.07.2026 | 74,62 | 77,70 | 74,62 | 77,08 | 3,41% | 50,00 |
| 01.07.2026 | 69,72 | 75,20 | 69,72 | 74,54 | 7,69% | 20.563,00 |
| 30.06.2026 | 70,04 | 70,66 | 68,28 | 69,22 | -1,68% | 231,00 |
| 29.06.2026 | 70,70 | 71,82 | 70,40 | 70,40 | -0,96% | 220,00 |
| 26.06.2026 | 68,40 | 71,08 | 68,40 | 71,08 | 5,15% | 61,00 |
| 25.06.2026 | 69,28 | 69,28 | 67,60 | 67,60 | -1,89% | 237,00 |
| 24.06.2026 | 67,30 | 68,90 | 67,30 | 68,90 | 4,17% | 566,00 |
| 23.06.2026 | 65,90 | 68,16 | 65,90 | 66,14 | 2,67% | 890,00 |
| 22.06.2026 | 67,38 | 67,38 | 64,02 | 64,42 | -4,25% | 350,00 |
| 19.06.2026 | 67,20 | 67,54 | 66,64 | 67,28 | 0,93% | 348,00 |
| 18.06.2026 | 76,02 | 77,32 | 66,66 | 66,66 | -13,00% | 1.509,00 |
| 17.06.2026 | 80,76 | 80,96 | 76,62 | 76,62 | -5,90% | 201,00 |
| 16.06.2026 | 79,74 | 82,94 | 79,54 | 81,42 | 1,80% | 41,00 |
| 15.06.2026 | 83,32 | 83,40 | 79,98 | 79,98 | -2,89% | 91,00 |
| 12.06.2026 | 79,88 | 82,36 | 79,88 | 82,36 | 2,08% | 41,00 |
| 11.06.2026 | 81,66 | 81,66 | 78,38 | 80,68 | -1,47% | 173,00 |
| 10.06.2026 | 82,14 | 82,14 | 81,14 | 81,88 | -0,02% | 123,00 |
| 09.06.2026 | 84,00 | 84,00 | 81,12 | 81,90 | -3,96% | 331,00 |
| 08.06.2026 | 84,24 | 85,36 | 82,98 | 85,28 | 0,45% | 441,00 |
| 05.06.2026 | 84,66 | 84,90 | 84,66 | 84,90 | 1,51% | 46,00 |
| 04.06.2026 | 84,26 | 85,40 | 83,64 | 83,64 | -0,40% | 229,00 |
| 03.06.2026 | 88,18 | 88,78 | 83,62 | 83,98 | -5,43% | 64,00 |
| 02.06.2026 | 93,02 | 93,64 | 86,96 | 88,80 | -5,55% | 602,00 |
| 01.06.2026 | 88,46 | 94,24 | 87,60 | 94,02 | 7,48% | 654,00 |
| 29.05.2026 | 87,08 | 87,48 | 87,08 | 87,48 | -0,34% | 88,00 |
| 28.05.2026 | 86,12 | 88,40 | 85,22 | 87,78 | 0,25% | 208,00 |
| 27.05.2026 | 86,00 | 88,44 | 85,00 | 87,56 | 1,81% | 214,00 |
| 26.05.2026 | 88,44 | 89,10 | 85,68 | 86,00 | -2,87% | 354,00 |
| 25.05.2026 | 89,38 | 89,44 | 88,54 | 88,54 | 0,34% | 106,00 |
| 22.05.2026 | 89,56 | 89,56 | 88,24 | 88,24 | -0,41% | 756,00 |
| 21.05.2026 | 89,32 | 89,32 | 88,60 | 88,60 | -0,96% | 85,00 |
| 20.05.2026 | 87,02 | 89,46 | 85,00 | 89,46 | 2,80% | 418,00 |
| 19.05.2026 | 86,52 | 91,18 | 86,02 | 87,02 | 2,52% | 1.999,00 |
| 18.05.2026 | 80,00 | 85,84 | 79,28 | 84,88 | 7,52% | 284,00 |
| 15.05.2026 | 77,18 | 80,52 | 76,98 | 78,94 | 0,82% | 173,00 |
| 14.05.2026 | 77,42 | 79,52 | 77,28 | 78,30 | 1,27% | 177,00 |