24,500€
2,94%
Echtzeit-Aktienkurs Guess ? Inc.
Bid:
Ask:
Aktienkurse zur Guess ? Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 23,80 | 24,60 | 23,80 | 24,30 | 2,10% | - |
25.04.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
19.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
18.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
17.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
16.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -9,30% | - |
15.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
12.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
11.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
10.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
09.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
08.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
25.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 22,81% | - |
20.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
19.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
15.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
14.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
08.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
07.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
06.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
05.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
04.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
23.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
21.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
20.02.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
19.02.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
16.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
07.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
06.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
02.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
26.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
25.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
24.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
23.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
22.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
18.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
17.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
16.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
15.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
12.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
09.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
04.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
03.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
02.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
29.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
27.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
15.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
13.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
12.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
11.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
01.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
30.11.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
29.11.2023 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
28.11.2023 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
27.11.2023 | 19,20 | 19,20 | 19,20 | 19,20 | -7,69% | - |
17.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
16.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
15.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
14.11.2023 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
10.11.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
09.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
08.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
07.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
06.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
03.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
02.11.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
31.10.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
30.10.2023 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
26.10.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
17.10.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
16.10.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
13.10.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
06.10.2023 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
05.10.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
04.10.2023 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
02.10.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
29.09.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
28.09.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
27.09.2023 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
22.09.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
21.09.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
20.09.2023 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
19.09.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
18.09.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
15.09.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
14.09.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
13.09.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
12.09.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
07.09.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
04.09.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
01.09.2023 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
31.08.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 8,74% | - |
28.08.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 9,57% | - |
11.08.2023 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
10.08.2023 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
08.08.2023 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
07.08.2023 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
28.07.2023 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
27.07.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
26.07.2023 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |