32,400€
5,88%
Echtzeit-Aktienkurs YPF S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur YPF S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,60 | 32,80 | 32,20 | 32,60 | 6,54% | - |
| 06.03.2026 | 31,00 | 31,20 | 30,60 | 30,60 | -0,65% | 201,00 |
| 05.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 2,00 |
| 04.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | 30,00 |
| 03.03.2026 | 30,00 | 31,00 | 30,00 | 30,00 | -4,46% | 187,00 |
| 02.03.2026 | 32,20 | 32,40 | 31,40 | 31,40 | 4,67% | 291,00 |
| 27.02.2026 | 30,80 | 30,80 | 30,00 | 30,00 | -3,23% | 87,00 |
| 26.02.2026 | 31,00 | 31,00 | 30,80 | 31,00 | -1,27% | 70,00 |
| 25.02.2026 | 32,60 | 32,60 | 31,40 | 31,40 | -0,63% | 23,00 |
| 24.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | 125,00 |
| 23.02.2026 | 32,80 | 32,80 | 32,40 | 32,40 | -2,41% | 129,00 |
| 20.02.2026 | 33,40 | 33,40 | 32,60 | 33,20 | 1,22% | 670,00 |
| 19.02.2026 | 33,40 | 33,40 | 32,80 | 32,80 | 5,81% | 331,00 |
| 18.02.2026 | 31,80 | 31,80 | 31,00 | 31,00 | 0,65% | 121,00 |
| 17.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | 120,00 |
| 16.02.2026 | 31,60 | 31,60 | 31,50 | 31,60 | 0,00% | - |
| 13.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | 30,00 |
| 12.02.2026 | 32,80 | 32,80 | 32,60 | 32,60 | -0,61% | 15,00 |
| 11.02.2026 | 32,40 | 32,80 | 32,20 | 32,80 | 2,18% | 411,00 |
| 10.02.2026 | 32,10 | 32,60 | 31,90 | 32,10 | -0,93% | - |
| 09.02.2026 | 32,60 | 32,60 | 32,00 | 32,40 | 1,89% | 137,00 |
| 06.02.2026 | 31,40 | 31,80 | 31,20 | 31,80 | 0,63% | 401,00 |
| 05.02.2026 | 33,20 | 33,20 | 31,60 | 31,60 | -1,86% | 517,00 |
| 04.02.2026 | 32,00 | 32,80 | 32,00 | 32,20 | -0,62% | 778,00 |
| 03.02.2026 | 33,20 | 33,40 | 32,20 | 32,40 | -1,82% | 603,00 |
| 02.02.2026 | 33,20 | 33,20 | 32,40 | 33,00 | 0,30% | 112,00 |
| 30.01.2026 | 33,30 | 33,50 | 32,40 | 32,90 | 2,49% | - |
| 29.01.2026 | 32,30 | 32,90 | 31,70 | 32,10 | 0,00% | - |
| 28.01.2026 | 32,00 | 32,50 | 31,70 | 32,10 | 1,90% | - |
| 27.01.2026 | 30,80 | 31,70 | 30,70 | 31,50 | 1,29% | - |
| 26.01.2026 | 30,70 | 31,20 | 30,60 | 31,10 | 0,97% | - |
| 23.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,98% | 5,00 |
| 22.01.2026 | 30,90 | 31,20 | 30,30 | 30,50 | -1,61% | - |
| 21.01.2026 | 29,20 | 31,00 | 29,20 | 31,00 | 5,44% | 821,00 |
| 20.01.2026 | 28,60 | 29,60 | 28,60 | 29,40 | -0,68% | 225,00 |
| 19.01.2026 | 29,60 | 29,60 | 29,00 | 29,60 | 1,37% | 181,00 |
| 16.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | 15,00 |
| 15.01.2026 | 29,40 | 29,80 | 29,00 | 29,00 | -3,33% | 398,00 |
| 14.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | 1.000,00 |
| 13.01.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 2,08% | 551,00 |
| 12.01.2026 | 29,40 | 29,40 | 28,60 | 28,80 | 0,00% | 545,00 |
| 09.01.2026 | 28,60 | 29,60 | 28,60 | 28,80 | -1,37% | 1.355,00 |
| 08.01.2026 | 28,00 | 29,20 | 28,00 | 29,20 | 2,82% | 1.008,00 |
| 07.01.2026 | 29,60 | 29,60 | 28,40 | 28,40 | -5,96% | 1.463,00 |
| 06.01.2026 | 31,20 | 31,20 | 30,20 | 30,20 | -0,66% | 850,00 |
| 05.01.2026 | 30,80 | 31,20 | 30,00 | 30,40 | -1,94% | 1.223,00 |
| 02.01.2026 | 31,00 | 31,00 | 30,80 | 31,00 | 0,65% | 786,00 |
| 30.12.2025 | 30,80 | 31,20 | 30,20 | 30,80 | -1,28% | 1.995,00 |
| 29.12.2025 | 30,80 | 31,60 | 30,60 | 31,20 | 1,96% | 360,00 |
| 23.12.2025 | 30,40 | 30,80 | 30,00 | 30,60 | 0,66% | 580,00 |
| 22.12.2025 | 30,60 | 30,80 | 30,20 | 30,40 | 0,00% | 113,00 |
| 19.12.2025 | 30,60 | 30,60 | 29,80 | 30,40 | 0,66% | 1.661,00 |
| 18.12.2025 | 29,00 | 30,20 | 29,00 | 30,20 | 4,86% | 680,00 |
| 17.12.2025 | 29,40 | 29,40 | 28,80 | 28,80 | -2,04% | 217,00 |
| 16.12.2025 | 29,60 | 29,80 | 29,00 | 29,40 | -1,34% | 1.602,00 |
| 15.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | 44,00 |
| 12.12.2025 | 30,40 | 30,40 | 30,00 | 30,00 | 0,00% | 137,00 |
| 11.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | 100,00 |
| 10.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 11,00 |
| 09.12.2025 | 31,20 | 31,20 | 30,60 | 30,60 | 0,00% | 136,00 |
| 08.12.2025 | 30,80 | 31,00 | 30,60 | 30,60 | -4,38% | 568,00 |
| 05.12.2025 | 31,80 | 32,20 | 31,80 | 32,00 | 0,63% | 228,00 |
| 04.12.2025 | 31,80 | 31,80 | 31,00 | 31,80 | 1,92% | 2.179,00 |
| 03.12.2025 | 31,20 | 31,40 | 31,00 | 31,20 | -1,27% | 742,00 |
| 02.12.2025 | 31,20 | 31,80 | 31,20 | 31,60 | -0,63% | 4.240,00 |
| 01.12.2025 | 31,40 | 32,00 | 31,40 | 31,80 | -1,24% | 377,00 |
| 28.11.2025 | 31,20 | 32,40 | 31,20 | 32,20 | 3,87% | 302,00 |
| 27.11.2025 | 31,10 | 31,10 | 30,90 | 31,00 | 0,00% | - |
| 26.11.2025 | 30,40 | 31,40 | 30,40 | 31,00 | 0,00% | - |
| 25.11.2025 | 30,40 | 31,00 | 30,00 | 31,00 | 0,65% | 839,00 |
| 24.11.2025 | 31,20 | 31,20 | 30,80 | 30,80 | -1,91% | 139,00 |
| 21.11.2025 | 31,80 | 32,00 | 30,60 | 31,40 | -2,48% | 1.505,00 |
| 20.11.2025 | 33,80 | 33,80 | 32,20 | 32,20 | -3,59% | 1.151,00 |
| 19.11.2025 | 33,60 | 33,60 | 33,40 | 33,40 | -2,34% | 250,00 |
| 18.11.2025 | 32,80 | 34,20 | 32,80 | 34,20 | 4,91% | 49,00 |
| 17.11.2025 | 33,40 | 33,60 | 32,60 | 32,60 | -3,55% | 1.204,00 |
| 14.11.2025 | 32,40 | 33,80 | 32,20 | 33,80 | 4,32% | 3.777,00 |
| 13.11.2025 | 32,60 | 32,60 | 32,40 | 32,40 | -0,61% | 118,00 |
| 12.11.2025 | 32,00 | 33,20 | 32,00 | 32,60 | 0,62% | 1.870,00 |
| 11.11.2025 | 32,40 | 32,80 | 32,00 | 32,40 | 0,00% | 529,00 |
| 10.11.2025 | 31,60 | 32,40 | 31,40 | 32,40 | 5,19% | 5.538,00 |
| 07.11.2025 | 31,80 | 31,80 | 30,80 | 30,80 | -1,28% | 105,00 |
| 06.11.2025 | 32,40 | 32,40 | 31,20 | 31,20 | -2,50% | 179,00 |
| 05.11.2025 | 31,40 | 32,40 | 31,00 | 32,00 | 0,00% | 872,00 |
| 04.11.2025 | 31,60 | 32,00 | 31,00 | 32,00 | 0,00% | 757,00 |
| 03.11.2025 | 31,40 | 33,60 | 31,40 | 32,00 | 1,91% | 5.361,00 |
| 31.10.2025 | 31,60 | 31,60 | 31,40 | 31,40 | 3,29% | 368,00 |
| 30.10.2025 | 30,80 | 30,80 | 30,00 | 30,40 | 0,00% | 1.223,00 |
| 29.10.2025 | 29,60 | 30,80 | 29,40 | 30,40 | 4,11% | 2.464,00 |
| 28.10.2025 | 28,80 | 29,80 | 28,00 | 29,20 | 0,69% | 3.423,00 |
| 27.10.2025 | 26,60 | 31,60 | 26,40 | 29,00 | 26,09% | 15.724,00 |
| 24.10.2025 | 23,00 | 24,00 | 22,80 | 23,00 | 0,00% | 1.645,00 |
| 23.10.2025 | 21,40 | 23,00 | 21,40 | 23,00 | 9,52% | 494,00 |
| 22.10.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -3,67% | 78,00 |
| 21.10.2025 | 20,80 | 21,80 | 20,80 | 21,80 | -1,80% | 824,00 |
| 20.10.2025 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | 661,00 |
| 17.10.2025 | 22,40 | 22,80 | 22,40 | 22,40 | -1,75% | 198,00 |
| 16.10.2025 | 23,00 | 23,00 | 22,80 | 22,80 | -1,72% | 318,00 |
| 15.10.2025 | 23,00 | 23,20 | 22,60 | 23,20 | 5,45% | 2.011,00 |
| 14.10.2025 | 24,00 | 24,00 | 22,00 | 22,00 | -9,09% | 1.100,00 |