40,900€
-3,54%
Echtzeit-Aktienkurs YPF S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur YPF S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 42,80 | 43,30 | 40,30 | 40,50 | -4,48% | - |
| 08.07.2026 | 42,00 | 44,20 | 41,40 | 42,40 | 1,44% | 2.193,00 |
| 07.07.2026 | 41,00 | 41,80 | 40,00 | 41,80 | 3,47% | 490,00 |
| 06.07.2026 | 39,60 | 40,80 | 38,80 | 40,40 | 2,02% | 788,00 |
| 03.07.2026 | 39,60 | 39,60 | 38,60 | 39,60 | 1,02% | 283,00 |
| 02.07.2026 | 38,80 | 39,20 | 38,80 | 39,20 | -2,97% | 1.317,00 |
| 01.07.2026 | 40,20 | 40,40 | 39,40 | 40,40 | 0,50% | 41,00 |
| 30.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | 152,00 |
| 29.06.2026 | 40,40 | 41,20 | 40,40 | 40,80 | 2,00% | 900,00 |
| 26.06.2026 | 39,40 | 40,00 | 39,40 | 40,00 | 0,50% | 393,00 |
| 25.06.2026 | 40,40 | 40,40 | 39,40 | 39,80 | -1,49% | 321,00 |
| 24.06.2026 | 42,00 | 42,00 | 40,00 | 40,40 | -4,27% | 843,00 |
| 23.06.2026 | 42,40 | 43,60 | 42,20 | 42,20 | -2,31% | 1.072,00 |
| 22.06.2026 | 44,40 | 44,40 | 42,60 | 43,20 | -2,70% | 1.239,00 |
| 19.06.2026 | 44,60 | 44,60 | 43,40 | 44,40 | -0,45% | 247,00 |
| 18.06.2026 | 43,80 | 44,60 | 43,60 | 44,60 | 0,00% | 914,00 |
| 17.06.2026 | 43,60 | 44,80 | 43,60 | 44,60 | 2,76% | 491,00 |
| 16.06.2026 | 44,80 | 44,80 | 43,20 | 43,40 | -4,82% | 1.035,00 |
| 15.06.2026 | 46,00 | 47,20 | 44,60 | 45,60 | -3,39% | 4.894,00 |
| 12.06.2026 | 48,40 | 49,60 | 47,20 | 47,20 | -3,28% | 563,00 |
| 11.06.2026 | 46,80 | 50,00 | 46,80 | 48,80 | 2,09% | 1.557,00 |
| 10.06.2026 | 45,40 | 48,20 | 45,20 | 47,80 | 4,37% | 4.062,00 |
| 09.06.2026 | 45,80 | 46,60 | 45,80 | 45,80 | -3,78% | 456,00 |
| 08.06.2026 | 47,00 | 47,80 | 46,40 | 47,60 | 1,28% | 336,00 |
| 05.06.2026 | 48,00 | 48,20 | 46,00 | 47,00 | -1,67% | 3.781,00 |
| 04.06.2026 | 47,00 | 48,40 | 46,60 | 47,80 | 3,02% | 1.123,00 |
| 03.06.2026 | 48,20 | 48,60 | 46,40 | 46,40 | -3,33% | 835,00 |
| 02.06.2026 | 46,60 | 48,20 | 46,60 | 48,00 | 1,69% | 2.393,00 |
| 01.06.2026 | 46,00 | 48,60 | 45,60 | 47,20 | 4,42% | 6.410,00 |
| 29.05.2026 | 44,00 | 45,40 | 44,00 | 45,20 | 2,26% | 665,00 |
| 28.05.2026 | 45,00 | 45,60 | 43,80 | 44,20 | -1,34% | 730,00 |
| 27.05.2026 | 42,80 | 44,80 | 41,80 | 44,80 | 5,66% | 3.065,00 |
| 26.05.2026 | 42,80 | 42,80 | 41,20 | 42,40 | -4,07% | 4.720,00 |
| 25.05.2026 | 42,40 | 44,20 | 41,40 | 44,20 | 6,25% | 1.859,00 |
| 22.05.2026 | 42,00 | 42,00 | 40,80 | 41,60 | 1,46% | 844,00 |
| 21.05.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | 300,00 |
| 20.05.2026 | 40,80 | 41,00 | 40,00 | 40,20 | -3,37% | 460,00 |
| 19.05.2026 | 41,60 | 41,80 | 40,60 | 41,60 | 2,97% | 1.416,00 |
| 18.05.2026 | 38,20 | 41,20 | 38,00 | 40,40 | 6,32% | 3.205,00 |
| 15.05.2026 | 38,20 | 38,40 | 36,60 | 38,00 | 3,26% | 399,00 |
| 14.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,90% | 250,00 |
| 13.05.2026 | 38,30 | 38,50 | 37,50 | 37,90 | 0,80% | - |
| 12.05.2026 | 38,60 | 38,60 | 37,60 | 37,60 | -1,05% | 160,00 |
| 11.05.2026 | 37,60 | 38,00 | 37,60 | 38,00 | 4,97% | 200,00 |
| 08.05.2026 | 36,00 | 36,20 | 36,00 | 36,20 | -3,21% | 178,00 |
| 07.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | 2,00 |
| 06.05.2026 | 36,80 | 36,80 | 36,60 | 36,60 | -3,68% | 130,00 |
| 05.05.2026 | 37,60 | 38,00 | 37,60 | 38,00 | 1,60% | 126,00 |
| 04.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | 6,00 |
| 30.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,79% | 140,00 |
| 29.04.2026 | 37,10 | 38,10 | 37,00 | 38,10 | 2,42% | - |
| 28.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | 31,00 |
| 27.04.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 0,55% | 127,00 |
| 24.04.2026 | 37,00 | 37,00 | 36,60 | 36,60 | -0,54% | 325,00 |
| 23.04.2026 | 37,20 | 37,20 | 36,60 | 36,80 | -0,27% | 7,00 |
| 22.04.2026 | 36,90 | 37,70 | 36,70 | 36,90 | 2,22% | - |
| 21.04.2026 | 35,00 | 36,20 | 34,90 | 36,10 | 3,14% | - |
| 20.04.2026 | 35,40 | 35,40 | 34,80 | 35,00 | 2,94% | 319,00 |
| 17.04.2026 | 35,00 | 35,00 | 33,60 | 34,00 | -3,41% | 1.639,00 |
| 16.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | 200,00 |
| 15.04.2026 | 35,60 | 35,60 | 35,00 | 35,00 | -2,23% | 247,00 |
| 14.04.2026 | 37,00 | 37,00 | 35,80 | 35,80 | -5,29% | 635,00 |
| 13.04.2026 | 37,20 | 37,80 | 37,00 | 37,80 | 3,85% | 586,00 |
| 10.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | 101,00 |
| 09.04.2026 | 37,80 | 37,80 | 36,80 | 36,80 | 1,10% | 570,00 |
| 08.04.2026 | 35,40 | 36,40 | 34,60 | 36,40 | -4,21% | 283,00 |
| 07.04.2026 | 38,40 | 38,60 | 38,00 | 38,00 | -2,56% | 496,00 |
| 02.04.2026 | 38,60 | 39,00 | 38,40 | 39,00 | 1,56% | 466,00 |
| 01.04.2026 | 40,60 | 40,60 | 38,00 | 38,40 | -1,54% | 2.141,00 |
| 31.03.2026 | 41,00 | 42,20 | 39,00 | 39,00 | -3,94% | 1.580,00 |
| 30.03.2026 | 40,40 | 41,40 | 40,40 | 40,60 | 4,10% | 750,00 |
| 27.03.2026 | 37,60 | 41,00 | 37,60 | 39,00 | 3,17% | 3.324,00 |
| 26.03.2026 | 37,40 | 38,40 | 36,80 | 37,80 | 2,16% | 464,00 |
| 25.03.2026 | 36,40 | 37,00 | 36,40 | 37,00 | 0,00% | 275,00 |
| 24.03.2026 | 37,40 | 37,40 | 37,00 | 37,00 | 3,35% | 162,00 |
| 23.03.2026 | 36,40 | 36,40 | 35,60 | 35,80 | -0,56% | 587,00 |
| 20.03.2026 | 36,60 | 36,60 | 35,40 | 36,00 | 0,00% | 1.752,00 |
| 19.03.2026 | 35,00 | 36,20 | 34,80 | 36,00 | 5,88% | 1.069,00 |
| 18.03.2026 | 32,80 | 34,00 | 32,80 | 34,00 | 3,03% | 150,00 |
| 17.03.2026 | 32,60 | 33,80 | 32,60 | 33,00 | -0,60% | 229,00 |
| 16.03.2026 | 33,80 | 33,80 | 33,20 | 33,20 | -1,19% | 151,00 |
| 13.03.2026 | 33,60 | 34,00 | 33,60 | 33,60 | -0,59% | 163,00 |
| 12.03.2026 | 34,20 | 34,20 | 33,00 | 33,80 | -0,59% | 321,00 |
| 11.03.2026 | 32,60 | 34,00 | 32,60 | 34,00 | 6,25% | 2.097,00 |
| 10.03.2026 | 31,20 | 32,00 | 30,60 | 32,00 | 0,00% | 974,00 |
| 09.03.2026 | 32,60 | 33,40 | 32,00 | 32,00 | 4,58% | 2.321,00 |
| 06.03.2026 | 31,00 | 31,20 | 30,60 | 30,60 | -0,65% | 201,00 |
| 05.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 2,00 |
| 04.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | 30,00 |
| 03.03.2026 | 30,00 | 31,00 | 30,00 | 30,00 | -4,46% | 187,00 |
| 02.03.2026 | 32,20 | 32,40 | 31,40 | 31,40 | 4,67% | 291,00 |
| 27.02.2026 | 30,80 | 30,80 | 30,00 | 30,00 | -3,23% | 87,00 |
| 26.02.2026 | 31,00 | 31,00 | 30,80 | 31,00 | -1,27% | 70,00 |
| 25.02.2026 | 32,60 | 32,60 | 31,40 | 31,40 | -0,63% | 23,00 |
| 24.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | 125,00 |
| 23.02.2026 | 32,80 | 32,80 | 32,40 | 32,40 | -2,41% | 129,00 |
| 20.02.2026 | 33,40 | 33,40 | 32,60 | 33,20 | 1,22% | 670,00 |
| 19.02.2026 | 33,40 | 33,40 | 32,80 | 32,80 | 5,81% | 331,00 |
| 18.02.2026 | 31,80 | 31,80 | 31,00 | 31,00 | 0,65% | 121,00 |
| 17.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | 120,00 |