155,350€
-1,33%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 158,00 | 158,32 | 155,08 | 155,08 | -1,50% | 329,00 |
| 19.11.2025 | 155,88 | 157,58 | 155,32 | 157,44 | 0,28% | 342,00 |
| 18.11.2025 | 155,02 | 157,30 | 154,22 | 157,00 | 0,03% | 751,00 |
| 17.11.2025 | 159,22 | 159,24 | 156,24 | 156,96 | -0,49% | 320,00 |
| 14.11.2025 | 156,14 | 157,88 | 154,68 | 157,74 | 1,00% | 596,00 |
| 13.11.2025 | 158,42 | 158,72 | 156,18 | 156,18 | -1,75% | 273,00 |
| 12.11.2025 | 159,56 | 160,44 | 157,06 | 158,96 | 0,29% | 617,00 |
| 11.11.2025 | 156,32 | 158,50 | 154,50 | 158,50 | 2,62% | 411,00 |
| 10.11.2025 | 154,94 | 155,84 | 153,02 | 154,46 | 1,19% | 1.196,00 |
| 07.11.2025 | 153,38 | 155,16 | 151,50 | 152,64 | -1,22% | 769,00 |
| 06.11.2025 | 154,96 | 157,62 | 154,52 | 154,52 | -0,95% | 313,00 |
| 05.11.2025 | 156,42 | 158,54 | 156,00 | 156,00 | -0,48% | 531,00 |
| 04.11.2025 | 153,08 | 156,76 | 151,02 | 156,76 | 1,98% | 1.786,00 |
| 03.11.2025 | 155,98 | 156,56 | 152,06 | 153,72 | -1,44% | 1.420,00 |
| 31.10.2025 | 154,64 | 156,00 | 154,10 | 155,96 | 0,46% | 594,00 |
| 30.10.2025 | 153,62 | 157,50 | 152,44 | 155,24 | 0,83% | 403,00 |
| 29.10.2025 | 157,90 | 158,00 | 153,90 | 153,96 | -1,79% | 817,00 |
| 28.10.2025 | 162,20 | 166,04 | 152,34 | 156,76 | -4,41% | 2.917,00 |
| 27.10.2025 | 166,62 | 166,62 | 162,88 | 164,00 | -0,34% | 1.628,00 |
| 24.10.2025 | 163,30 | 165,26 | 163,30 | 164,56 | 0,11% | 470,00 |
| 23.10.2025 | 165,46 | 166,12 | 161,44 | 164,38 | -0,92% | 218,00 |
| 22.10.2025 | 164,94 | 167,06 | 164,94 | 165,90 | -0,62% | 192,00 |
| 21.10.2025 | 166,50 | 167,38 | 165,02 | 166,94 | 1,35% | 840,00 |
| 20.10.2025 | 164,02 | 165,44 | 162,62 | 164,72 | 0,60% | 264,00 |
| 17.10.2025 | 162,86 | 166,20 | 161,18 | 163,74 | -0,39% | 738,00 |
| 16.10.2025 | 163,86 | 165,98 | 162,22 | 164,38 | 1,47% | 1.476,00 |
| 15.10.2025 | 160,10 | 162,20 | 159,88 | 162,00 | 0,68% | 1.060,00 |
| 14.10.2025 | 158,34 | 160,90 | 156,44 | 160,90 | 1,57% | 529,00 |
| 13.10.2025 | 162,84 | 163,88 | 158,20 | 158,42 | -0,61% | 788,00 |
| 10.10.2025 | 160,84 | 161,06 | 159,36 | 159,40 | -0,76% | 390,00 |
| 09.10.2025 | 160,52 | 160,68 | 158,96 | 160,62 | 0,71% | 618,00 |
| 08.10.2025 | 161,78 | 161,98 | 159,48 | 159,48 | -0,62% | 297,00 |
| 07.10.2025 | 158,56 | 160,48 | 157,74 | 160,48 | 0,45% | 417,00 |
| 06.10.2025 | 161,60 | 164,04 | 158,80 | 159,76 | -1,64% | 904,00 |
| 03.10.2025 | 162,60 | 164,00 | 161,68 | 162,42 | -0,96% | 245,00 |
| 02.10.2025 | 163,78 | 165,08 | 161,50 | 164,00 | -0,55% | 474,00 |
| 01.10.2025 | 163,60 | 165,44 | 162,50 | 164,90 | 0,29% | 356,00 |
| 30.09.2025 | 162,86 | 165,20 | 162,86 | 164,42 | -1,09% | 819,00 |
| 29.09.2025 | 166,88 | 167,38 | 164,42 | 166,24 | -0,54% | 258,00 |
| 26.09.2025 | 167,08 | 167,16 | 165,22 | 167,14 | -0,14% | 188,00 |
| 25.09.2025 | 163,62 | 168,66 | 162,78 | 167,38 | 1,69% | 2.232,00 |
| 24.09.2025 | 163,98 | 166,70 | 163,98 | 164,60 | 0,15% | 233,00 |
| 23.09.2025 | 164,66 | 165,02 | 163,04 | 164,36 | 0,46% | 218,00 |
| 22.09.2025 | 165,42 | 165,92 | 162,96 | 163,60 | -0,40% | 326,00 |
| 19.09.2025 | 164,74 | 165,80 | 163,42 | 164,26 | -0,53% | 466,00 |
| 18.09.2025 | 167,90 | 168,26 | 164,18 | 165,14 | -1,11% | 296,00 |
| 17.09.2025 | 165,10 | 167,06 | 163,60 | 167,00 | 2,45% | 440,00 |
| 16.09.2025 | 163,86 | 163,86 | 161,90 | 163,00 | -0,04% | 88,00 |
| 15.09.2025 | 165,56 | 167,42 | 161,58 | 163,06 | -2,62% | 2.048,00 |
| 12.09.2025 | 168,52 | 168,58 | 166,04 | 167,44 | 0,19% | 166,00 |
| 11.09.2025 | 166,76 | 167,90 | 165,00 | 167,12 | 0,07% | 261,00 |
| 10.09.2025 | 166,88 | 167,06 | 164,94 | 167,00 | 0,75% | 364,00 |
| 09.09.2025 | 163,64 | 165,88 | 163,64 | 165,76 | 2,21% | 396,00 |
| 08.09.2025 | 169,00 | 170,60 | 161,46 | 162,18 | -3,97% | 1.190,00 |
| 05.09.2025 | 167,84 | 169,54 | 166,02 | 168,88 | 1,22% | 131,00 |
| 04.09.2025 | 169,24 | 169,54 | 166,12 | 166,84 | -0,57% | 270,00 |
| 03.09.2025 | 172,74 | 173,62 | 167,80 | 167,80 | -2,02% | 1.076,00 |
| 02.09.2025 | 173,84 | 176,54 | 171,26 | 171,26 | -2,46% | 253,00 |
| 01.09.2025 | 174,76 | 175,58 | 172,92 | 175,58 | 1,62% | 247,00 |
| 29.08.2025 | 173,02 | 174,88 | 172,78 | 172,78 | -0,78% | 146,00 |
| 28.08.2025 | 176,02 | 176,02 | 172,80 | 174,14 | -1,65% | 421,00 |
| 27.08.2025 | 179,60 | 179,90 | 176,18 | 177,06 | 1,00% | 110,00 |
| 26.08.2025 | 180,34 | 182,44 | 175,30 | 175,30 | -3,78% | 125,00 |
| 25.08.2025 | 181,82 | 182,18 | 179,78 | 182,18 | 0,67% | 238,00 |
| 22.08.2025 | 181,42 | 183,12 | 180,20 | 180,96 | 0,17% | 156,00 |
| 21.08.2025 | 178,80 | 181,46 | 178,26 | 180,66 | 1,20% | 201,00 |
| 20.08.2025 | 176,30 | 180,82 | 176,22 | 178,52 | 1,03% | 172,00 |
| 19.08.2025 | 174,62 | 176,70 | 173,08 | 176,70 | 0,86% | 143,00 |
| 18.08.2025 | 175,02 | 178,10 | 174,10 | 175,20 | -0,31% | 384,00 |
| 15.08.2025 | 176,34 | 176,34 | 174,14 | 175,74 | 0,68% | 220,00 |
| 14.08.2025 | 175,24 | 175,68 | 172,80 | 174,56 | 0,07% | 267,00 |
| 13.08.2025 | 174,14 | 176,06 | 173,30 | 174,44 | 0,21% | 285,00 |
| 12.08.2025 | 177,02 | 178,48 | 174,08 | 174,08 | -1,69% | 195,00 |
| 11.08.2025 | 178,04 | 179,90 | 176,52 | 177,08 | 0,20% | 646,00 |
| 08.08.2025 | 181,36 | 181,36 | 176,72 | 176,72 | -1,90% | 139,00 |
| 07.08.2025 | 179,92 | 181,10 | 178,82 | 180,14 | 0,43% | 140,00 |
| 06.08.2025 | 183,28 | 183,28 | 179,36 | 179,36 | -1,66% | 249,00 |
| 05.08.2025 | 183,52 | 185,70 | 180,84 | 182,38 | -1,00% | 42,00 |
| 04.08.2025 | 182,96 | 184,80 | 182,70 | 184,22 | 0,00% | 309,00 |
| 01.08.2025 | 183,02 | 185,92 | 179,92 | 184,22 | 0,93% | 401,00 |
| 31.07.2025 | 182,02 | 183,72 | 179,62 | 182,52 | -0,24% | 485,00 |
| 30.07.2025 | 185,14 | 187,62 | 182,96 | 182,96 | -1,95% | 247,00 |
| 29.07.2025 | 194,78 | 194,78 | 184,54 | 186,60 | -4,31% | 164,00 |
| 28.07.2025 | 196,28 | 196,30 | 194,14 | 195,00 | -0,43% | 206,00 |
| 25.07.2025 | 195,86 | 198,46 | 194,46 | 195,84 | 0,06% | 137,00 |
| 24.07.2025 | 193,98 | 196,46 | 193,98 | 195,72 | -0,56% | 470,00 |
| 23.07.2025 | 199,38 | 199,38 | 196,82 | 196,82 | -0,34% | 1.243,00 |
| 22.07.2025 | 193,62 | 197,98 | 193,62 | 197,50 | 2,22% | 110,00 |
| 21.07.2025 | 192,62 | 195,34 | 191,70 | 193,22 | 0,23% | 193,00 |
| 18.07.2025 | 191,20 | 194,06 | 190,98 | 192,78 | 0,27% | 200,00 |
| 17.07.2025 | 191,40 | 194,00 | 191,40 | 192,26 | 0,74% | 155,00 |
| 16.07.2025 | 187,02 | 191,44 | 187,02 | 190,84 | 0,90% | 363,00 |
| 15.07.2025 | 190,82 | 190,94 | 187,76 | 189,14 | -0,45% | 272,00 |
| 14.07.2025 | 186,20 | 190,00 | 185,98 | 190,00 | 1,77% | 335,00 |
| 11.07.2025 | 187,28 | 189,62 | 186,66 | 186,70 | -1,27% | 699,00 |
| 10.07.2025 | 189,64 | 191,64 | 188,02 | 189,10 | 0,02% | 542,00 |
| 09.07.2025 | 187,36 | 189,74 | 186,20 | 189,06 | 1,18% | 212,00 |
| 08.07.2025 | 186,24 | 189,22 | 185,48 | 186,86 | 0,49% | 282,00 |
| 07.07.2025 | 189,20 | 190,18 | 185,94 | 185,94 | -1,32% | 359,00 |
| 04.07.2025 | 186,54 | 188,50 | 186,50 | 188,42 | 0,30% | 157,00 |