147,190€
-24,50%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 194,96 | 194,96 | 194,96 | 194,96 | 3,41% | - |
| 22.04.2025 | 188,54 | 188,54 | 188,54 | 188,54 | 1,94% | - |
| 09.04.2025 | 184,96 | 184,96 | 184,96 | 184,96 | 0,66% | - |
| 08.11.2024 | 183,74 | 183,74 | 183,74 | 183,74 | 0,46% | - |
| 07.11.2024 | 182,90 | 182,90 | 182,90 | 182,90 | -7,58% | - |
| 06.11.2024 | 197,90 | 197,90 | 197,90 | 197,90 | 1,97% | - |
| 05.11.2024 | 194,08 | 194,08 | 194,08 | 194,08 | -0,82% | - |
| 30.10.2024 | 195,68 | 195,68 | 195,68 | 195,68 | -5,26% | - |
| 28.10.2024 | 206,55 | 206,55 | 206,55 | 206,55 | -0,82% | - |
| 25.10.2024 | 208,25 | 208,25 | 208,25 | 208,25 | -0,17% | - |
| 24.10.2024 | 208,60 | 208,60 | 208,60 | 208,60 | 2,03% | - |
| 23.10.2024 | 204,45 | 204,45 | 204,45 | 204,45 | 0,57% | - |
| 22.10.2024 | 203,30 | 203,30 | 203,30 | 203,30 | -1,26% | - |
| 18.10.2024 | 205,90 | 205,90 | 205,90 | 205,90 | -1,44% | - |
| 17.10.2024 | 208,90 | 208,90 | 208,90 | 208,90 | 3,34% | - |
| 09.10.2024 | 202,15 | 202,15 | 202,15 | 202,15 | -0,52% | - |
| 08.10.2024 | 203,20 | 203,20 | 203,20 | 203,20 | 0,15% | - |
| 07.10.2024 | 202,90 | 202,90 | 202,90 | 202,90 | -4,74% | - |
| 13.09.2024 | 213,00 | 213,00 | 213,00 | 213,00 | -1,59% | - |
| 12.09.2024 | 216,45 | 216,45 | 216,45 | 216,45 | -0,94% | - |
| 11.09.2024 | 218,50 | 218,50 | 218,50 | 218,50 | 4,32% | - |
| 05.09.2024 | 209,45 | 209,45 | 209,45 | 209,45 | 3,41% | - |
| 28.08.2024 | 202,55 | 202,55 | 202,55 | 202,55 | 0,72% | - |
| 27.08.2024 | 201,10 | 201,10 | 201,10 | 201,10 | -0,57% | - |
| 26.08.2024 | 202,25 | 202,25 | 202,25 | 202,25 | 2,34% | - |
| 23.08.2024 | 197,62 | 197,62 | 197,62 | 197,62 | -0,15% | - |
| 20.08.2024 | 197,92 | 197,92 | 197,92 | 197,92 | -5,55% | - |
| 07.08.2024 | 209,55 | 209,55 | 209,55 | 209,55 | 0,10% | - |
| 05.08.2024 | 209,35 | 209,35 | 209,35 | 209,35 | 0,29% | - |
| 02.08.2024 | 208,75 | 208,75 | 208,75 | 208,75 | 2,18% | - |
| 01.08.2024 | 204,30 | 204,30 | 204,30 | 204,30 | -0,95% | - |
| 31.07.2024 | 206,25 | 206,25 | 206,25 | 206,25 | 7,39% | - |
| 24.07.2024 | 192,06 | 192,06 | 192,06 | 192,06 | 0,24% | - |
| 23.07.2024 | 191,60 | 191,60 | 191,60 | 191,60 | -0,69% | - |
| 22.07.2024 | 192,94 | 192,94 | 192,94 | 192,94 | 0,39% | - |
| 19.07.2024 | 192,20 | 192,20 | 192,20 | 192,20 | 0,18% | - |
| 17.07.2024 | 191,86 | 191,86 | 191,86 | 191,86 | 0,28% | - |
| 16.07.2024 | 191,32 | 191,32 | 191,32 | 191,32 | 6,12% | - |
| 10.07.2024 | 180,28 | 180,28 | 180,28 | 180,28 | -0,29% | - |
| 09.07.2024 | 180,80 | 180,80 | 180,80 | 180,80 | 0,57% | - |
| 08.07.2024 | 179,78 | 179,78 | 179,78 | 179,78 | 0,42% | - |
| 05.07.2024 | 179,02 | 179,02 | 179,02 | 179,02 | 6,70% | - |
| 03.05.2024 | 167,78 | 167,78 | 167,78 | 167,78 | 0,66% | - |
| 02.05.2024 | 166,68 | 166,68 | 166,68 | 166,68 | 2,35% | - |
| 30.04.2024 | 162,86 | 162,86 | 162,86 | 162,86 | 1,51% | - |
| 29.04.2024 | 160,44 | 160,44 | 160,44 | 160,44 | -0,11% | - |
| 25.04.2024 | 160,62 | 160,62 | 160,62 | 160,62 | -1,02% | - |
| 24.04.2024 | 162,28 | 162,28 | 162,28 | 162,28 | 1,02% | - |
| 23.04.2024 | 160,64 | 160,64 | 160,64 | 160,64 | -0,10% | - |
| 22.04.2024 | 160,80 | 160,80 | 160,80 | 160,80 | 0,73% | - |
| 19.04.2024 | 159,64 | 159,64 | 159,64 | 159,64 | -1,48% | - |
| 17.04.2024 | 162,04 | 162,04 | 162,04 | 162,04 | -3,58% | - |
| 15.04.2024 | 168,06 | 168,06 | 168,06 | 168,06 | 0,42% | - |
| 12.04.2024 | 167,36 | 167,36 | 167,36 | 167,36 | -0,18% | - |
| 11.04.2024 | 167,66 | 167,66 | 167,66 | 167,66 | -4,25% | - |
| 08.04.2024 | 175,10 | 175,10 | 175,10 | 175,10 | 0,00% | - |
| 05.04.2024 | 175,10 | 175,10 | 175,10 | 175,10 | -1,32% | - |
| 04.04.2024 | 177,44 | 177,44 | 177,44 | 177,44 | -0,30% | - |
| 03.04.2024 | 177,98 | 177,98 | 177,98 | 177,98 | -1,16% | - |
| 02.04.2024 | 180,06 | 180,06 | 180,06 | 180,06 | -1,44% | - |
| 28.03.2024 | 182,70 | 182,70 | 182,70 | 182,70 | 1,92% | - |
| 27.03.2024 | 179,25 | 179,25 | 179,25 | 179,25 | -0,53% | - |
| 26.03.2024 | 180,20 | 180,20 | 180,20 | 180,20 | 1,29% | - |
| 25.03.2024 | 177,90 | 177,90 | 177,90 | 177,90 | -0,48% | - |
| 22.03.2024 | 178,75 | 178,75 | 178,75 | 178,75 | 0,20% | - |
| 21.03.2024 | 178,40 | 178,40 | 178,40 | 178,40 | -1,41% | - |
| 20.03.2024 | 180,95 | 180,95 | 180,95 | 180,95 | 0,67% | - |
| 19.03.2024 | 179,75 | 179,75 | 179,75 | 179,75 | -0,42% | - |
| 18.03.2024 | 180,50 | 180,50 | 180,50 | 180,50 | -3,66% | - |
| 13.03.2024 | 187,35 | 187,35 | 187,35 | 187,35 | -0,77% | - |
| 12.03.2024 | 188,80 | 188,80 | 188,80 | 188,80 | 0,21% | - |
| 11.03.2024 | 188,40 | 188,40 | 188,40 | 188,40 | 0,80% | - |
| 08.03.2024 | 186,90 | 186,90 | 186,90 | 186,90 | -0,85% | - |
| 07.03.2024 | 188,50 | 188,50 | 188,50 | 188,50 | -0,13% | - |
| 06.03.2024 | 188,75 | 188,75 | 188,75 | 188,75 | -0,34% | - |
| 05.03.2024 | 189,40 | 189,40 | 189,40 | 189,40 | 2,35% | - |
| 04.03.2024 | 185,05 | 185,05 | 185,05 | 185,05 | 4,17% | - |
| 29.02.2024 | 177,65 | 177,65 | 177,65 | 177,65 | 3,28% | - |
| 28.02.2024 | 172,00 | 172,00 | 172,00 | 172,00 | -1,55% | - |
| 26.02.2024 | 174,70 | 174,70 | 174,70 | 174,70 | 0,75% | - |
| 22.02.2024 | 173,40 | 173,40 | 173,40 | 173,40 | -0,23% | - |
| 21.02.2024 | 173,80 | 173,80 | 173,80 | 173,80 | 0,75% | - |
| 20.02.2024 | 172,50 | 172,50 | 172,50 | 172,50 | -0,55% | - |
| 19.02.2024 | 173,45 | 173,45 | 173,45 | 173,45 | -1,00% | - |
| 16.02.2024 | 175,20 | 175,20 | 175,20 | 175,20 | -0,31% | - |
| 15.02.2024 | 175,75 | 175,75 | 175,75 | 175,75 | -0,11% | - |
| 14.02.2024 | 175,95 | 175,95 | 175,95 | 175,95 | -0,65% | - |
| 13.02.2024 | 177,10 | 177,10 | 177,10 | 177,10 | -1,39% | - |
| 12.02.2024 | 179,60 | 179,60 | 179,60 | 179,60 | 0,14% | - |
| 09.02.2024 | 179,35 | 179,35 | 179,35 | 179,35 | 0,62% | - |
| 08.02.2024 | 178,25 | 178,25 | 178,25 | 178,25 | 1,08% | - |
| 07.02.2024 | 176,35 | 176,35 | 176,35 | 176,35 | 0,46% | - |
| 06.02.2024 | 175,55 | 175,55 | 175,55 | 175,55 | -1,57% | - |
| 05.02.2024 | 178,35 | 178,35 | 178,35 | 178,35 | -2,01% | - |
| 02.02.2024 | 182,00 | 182,00 | 182,00 | 182,00 | 0,61% | - |
| 01.02.2024 | 180,90 | 180,90 | 180,90 | 180,90 | 0,25% | - |
| 31.01.2024 | 180,45 | 180,45 | 180,45 | 180,45 | -1,26% | - |
| 30.01.2024 | 182,75 | 182,75 | 182,75 | 182,75 | 0,58% | - |
| 29.01.2024 | 181,70 | 181,70 | 181,70 | 181,70 | -7,25% | - |
| 04.01.2024 | 195,90 | 195,90 | 195,90 | 195,90 | -1,66% | - |