194,330€
1,22%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 193,60 | 194,33 | 193,48 | 194,33 | 1,22% | - |
| 21.11.2024 | 190,75 | 192,39 | 189,18 | 191,99 | 0,47% | - |
| 20.11.2024 | 190,58 | 191,64 | 189,34 | 191,10 | 0,89% | 693,00 |
| 19.11.2024 | 187,38 | 189,98 | 185,80 | 189,42 | 1,29% | 1.753,00 |
| 18.11.2024 | 185,56 | 187,00 | 184,36 | 187,00 | 0,66% | 1.000,00 |
| 15.11.2024 | 183,84 | 186,58 | 183,22 | 185,78 | -0,12% | 1.023,00 |
| 14.11.2024 | 183,84 | 186,08 | 183,84 | 186,00 | 0,41% | 453,00 |
| 13.11.2024 | 182,00 | 185,98 | 181,18 | 185,24 | 1,22% | 783,00 |
| 12.11.2024 | 185,00 | 186,62 | 180,92 | 183,00 | -0,87% | 1.097,00 |
| 11.11.2024 | 187,62 | 190,32 | 183,92 | 184,60 | -2,17% | 1.711,00 |
| 08.11.2024 | 183,82 | 189,14 | 183,82 | 188,70 | 3,09% | 612,00 |
| 07.11.2024 | 183,10 | 186,14 | 182,78 | 183,04 | -0,79% | 542,00 |
| 06.11.2024 | 201,65 | 201,65 | 183,92 | 184,50 | -5,89% | 319,00 |
| 05.11.2024 | 195,46 | 196,10 | 193,26 | 196,04 | 1,47% | 272,00 |
| 04.11.2024 | 194,84 | 195,98 | 192,42 | 193,20 | -1,09% | 416,00 |
| 01.11.2024 | 196,48 | 198,68 | 195,20 | 195,32 | -0,85% | 482,00 |
| 31.10.2024 | 195,32 | 197,72 | 192,34 | 197,00 | -0,23% | 190,00 |
| 30.10.2024 | 195,92 | 199,98 | 195,70 | 197,46 | 0,59% | 146,00 |
| 29.10.2024 | 205,20 | 206,00 | 195,56 | 196,30 | -5,17% | 1.035,00 |
| 28.10.2024 | 206,15 | 207,90 | 205,05 | 207,00 | 0,66% | 298,00 |
| 25.10.2024 | 208,55 | 210,20 | 205,65 | 205,65 | -2,05% | 221,00 |
| 24.10.2024 | 209,55 | 211,70 | 208,65 | 209,95 | 0,53% | 187,00 |
| 23.10.2024 | 204,95 | 210,80 | 204,00 | 208,85 | 1,53% | 291,00 |
| 22.10.2024 | 204,20 | 205,70 | 203,00 | 205,70 | -0,10% | 598,00 |
| 21.10.2024 | 207,30 | 209,40 | 205,00 | 205,90 | -1,32% | 333,00 |
| 18.10.2024 | 206,95 | 209,15 | 205,90 | 208,65 | 0,12% | 392,00 |
| 17.10.2024 | 208,65 | 210,15 | 206,45 | 208,40 | -0,97% | 211,00 |
| 16.10.2024 | 209,55 | 211,80 | 203,00 | 210,45 | 0,74% | 385,00 |
| 15.10.2024 | 204,10 | 209,20 | 202,75 | 208,90 | 3,24% | 312,00 |
| 14.10.2024 | 200,15 | 203,45 | 199,64 | 202,35 | 1,23% | 517,00 |
| 11.10.2024 | 198,64 | 200,10 | 198,18 | 199,90 | -0,50% | 574,00 |
| 10.10.2024 | 201,50 | 201,90 | 199,04 | 200,90 | -0,30% | 1.330,00 |
| 09.10.2024 | 202,90 | 204,05 | 200,85 | 201,50 | -1,56% | 726,00 |
| 08.10.2024 | 202,95 | 204,70 | 202,95 | 204,70 | 0,99% | 92,00 |
| 07.10.2024 | 203,05 | 203,80 | 201,95 | 202,70 | -0,17% | 673,00 |
| 04.10.2024 | 207,80 | 209,45 | 202,50 | 203,05 | -1,81% | 289,00 |
| 03.10.2024 | 209,10 | 210,25 | 206,80 | 206,80 | -1,29% | 403,00 |
| 02.10.2024 | 208,15 | 210,35 | 208,15 | 209,50 | -0,05% | 134,00 |
| 01.10.2024 | 208,95 | 212,05 | 208,40 | 209,60 | 0,19% | 420,00 |
| 30.09.2024 | 205,85 | 209,20 | 204,80 | 209,20 | 1,38% | 944,00 |
| 27.09.2024 | 207,90 | 208,90 | 206,35 | 206,35 | -0,07% | 99,00 |
| 26.09.2024 | 211,10 | 213,25 | 206,15 | 206,50 | -2,96% | 536,00 |
| 25.09.2024 | 211,00 | 212,80 | 210,55 | 212,80 | 0,59% | 238,00 |
| 24.09.2024 | 211,45 | 213,05 | 209,35 | 211,55 | 0,86% | 238,00 |
| 23.09.2024 | 209,85 | 212,00 | 209,35 | 209,75 | 0,22% | 250,00 |
| 20.09.2024 | 207,50 | 209,35 | 206,30 | 209,30 | 0,29% | 340,00 |
| 19.09.2024 | 212,80 | 214,50 | 205,50 | 208,70 | -3,02% | 1.352,00 |
| 18.09.2024 | 215,90 | 216,20 | 213,00 | 215,20 | -0,05% | 717,00 |
| 17.09.2024 | 215,70 | 217,40 | 215,00 | 215,30 | -0,99% | 189,00 |
| 16.09.2024 | 214,30 | 217,45 | 214,25 | 217,45 | 1,47% | 286,00 |
| 13.09.2024 | 213,65 | 215,60 | 212,15 | 214,30 | -0,26% | 371,00 |
| 12.09.2024 | 218,20 | 218,20 | 212,00 | 214,85 | -0,30% | 270,00 |
| 11.09.2024 | 217,80 | 220,10 | 215,20 | 215,50 | -1,31% | 412,00 |
| 10.09.2024 | 214,65 | 218,50 | 214,65 | 218,35 | 0,83% | 302,00 |
| 09.09.2024 | 212,70 | 216,80 | 211,00 | 216,55 | 2,48% | 892,00 |
| 06.09.2024 | 209,55 | 213,55 | 207,15 | 211,30 | 1,20% | 1.067,00 |
| 05.09.2024 | 210,50 | 212,40 | 208,55 | 208,80 | -0,50% | 316,00 |
| 04.09.2024 | 207,00 | 213,90 | 207,00 | 209,85 | 0,94% | 359,00 |
| 03.09.2024 | 202,65 | 209,30 | 201,80 | 207,90 | 2,59% | 301,00 |
| 02.09.2024 | 202,25 | 202,95 | 202,25 | 202,65 | 0,75% | 185,00 |
| 30.08.2024 | 201,60 | 203,75 | 201,10 | 201,15 | 0,64% | 241,00 |
| 29.08.2024 | 204,95 | 204,95 | 199,40 | 199,88 | -1,15% | 183,00 |
| 28.08.2024 | 203,05 | 203,80 | 201,60 | 202,20 | 0,10% | 254,00 |
| 27.08.2024 | 201,55 | 202,90 | 199,98 | 202,00 | 0,00% | 399,00 |
| 26.08.2024 | 203,20 | 204,45 | 202,00 | 202,00 | 0,00% | 273,00 |
| 23.08.2024 | 198,00 | 202,05 | 197,48 | 202,00 | 1,88% | 201,00 |
| 22.08.2024 | 196,96 | 198,44 | 196,70 | 198,28 | 1,34% | 139,00 |
| 21.08.2024 | 197,88 | 199,44 | 195,66 | 195,66 | -0,69% | 382,00 |
| 20.08.2024 | 198,32 | 198,46 | 197,00 | 197,02 | -0,50% | 250,00 |
| 19.08.2024 | 197,96 | 200,15 | 197,96 | 198,02 | -0,62% | 585,00 |
| 16.08.2024 | 199,10 | 200,80 | 197,36 | 199,26 | 0,00% | 383,00 |
| 15.08.2024 | 203,05 | 205,35 | 198,52 | 199,26 | -1,77% | 1.012,00 |
| 14.08.2024 | 202,40 | 203,90 | 200,95 | 202,85 | 0,55% | 201,00 |
| 13.08.2024 | 206,75 | 207,50 | 201,75 | 201,75 | -1,97% | 109,00 |
| 12.08.2024 | 204,00 | 207,10 | 199,96 | 205,80 | 0,86% | 457,00 |
| 09.08.2024 | 204,95 | 205,90 | 204,05 | 204,05 | 0,02% | 285,00 |
| 08.08.2024 | 207,40 | 207,95 | 203,60 | 204,00 | -2,39% | 393,00 |
| 07.08.2024 | 210,20 | 211,95 | 207,20 | 209,00 | -0,36% | 415,00 |
| 06.08.2024 | 207,80 | 211,00 | 206,70 | 209,75 | 0,58% | 237,00 |
| 05.08.2024 | 211,05 | 214,30 | 208,55 | 208,55 | -2,50% | 3.519,00 |
| 02.08.2024 | 208,95 | 215,30 | 206,25 | 213,90 | 1,91% | 1.039,00 |
| 01.08.2024 | 203,75 | 212,00 | 202,65 | 209,90 | 3,27% | 1.098,00 |
| 31.07.2024 | 205,95 | 206,95 | 201,10 | 203,25 | -1,33% | 596,00 |
| 30.07.2024 | 198,18 | 206,00 | 194,00 | 206,00 | 4,37% | 1.086,00 |
| 29.07.2024 | 196,92 | 199,50 | 194,52 | 197,38 | 0,78% | 673,00 |
| 26.07.2024 | 194,64 | 196,06 | 192,30 | 195,86 | 0,44% | 171,00 |
| 25.07.2024 | 192,88 | 198,20 | 192,64 | 195,00 | -0,06% | 437,00 |
| 24.07.2024 | 192,34 | 195,12 | 191,12 | 195,12 | 0,79% | 699,00 |
| 23.07.2024 | 191,10 | 195,52 | 191,10 | 193,60 | 0,62% | 84,00 |
| 22.07.2024 | 192,14 | 194,38 | 192,14 | 192,40 | -0,13% | 371,00 |
| 19.07.2024 | 192,96 | 193,96 | 192,48 | 192,66 | -0,50% | 326,00 |
| 18.07.2024 | 194,78 | 196,06 | 192,36 | 193,62 | -0,20% | 350,00 |
| 17.07.2024 | 191,98 | 194,00 | 190,80 | 194,00 | 1,15% | 165,00 |
| 16.07.2024 | 191,34 | 193,00 | 190,36 | 191,80 | 0,79% | 298,00 |
| 15.07.2024 | 194,68 | 195,04 | 190,02 | 190,30 | -1,70% | 197,00 |
| 12.07.2024 | 190,98 | 193,60 | 190,02 | 193,60 | 1,89% | 849,00 |
| 11.07.2024 | 181,16 | 190,00 | 180,42 | 190,00 | 4,98% | 516,00 |
| 10.07.2024 | 181,32 | 181,98 | 179,70 | 180,98 | 0,38% | 332,00 |
| 09.07.2024 | 181,02 | 181,80 | 180,30 | 180,30 | -1,17% | 138,00 |
| 08.07.2024 | 179,40 | 182,44 | 179,40 | 182,44 | 1,14% | 357,00 |