206,875€
3,75%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 194,00 | 206,95 | 190,02 | 205,50 | 3,06% | 510,00 |
| 02.04.2025 | 202,15 | 204,20 | 199,40 | 199,40 | -1,58% | 251,00 |
| 01.04.2025 | 199,90 | 204,95 | 199,90 | 202,60 | 0,25% | 411,00 |
| 31.03.2025 | 199,88 | 202,10 | 197,32 | 202,10 | 1,80% | 1.048,00 |
| 28.03.2025 | 197,08 | 199,98 | 197,08 | 198,52 | 0,06% | 186,00 |
| 27.03.2025 | 196,20 | 198,40 | 194,64 | 198,40 | 1,98% | 77,00 |
| 26.03.2025 | 193,36 | 195,92 | 193,18 | 194,54 | -0,36% | 141,00 |
| 25.03.2025 | 196,48 | 197,96 | 193,84 | 195,24 | -1,31% | 226,00 |
| 24.03.2025 | 200,20 | 201,55 | 196,88 | 197,84 | -1,13% | 1.047,00 |
| 21.03.2025 | 196,72 | 200,90 | 196,04 | 200,10 | 1,99% | 519,00 |
| 20.03.2025 | 195,96 | 198,52 | 195,96 | 196,20 | -0,77% | 302,00 |
| 19.03.2025 | 197,58 | 198,48 | 194,38 | 197,72 | 0,86% | 210,00 |
| 18.03.2025 | 194,90 | 198,40 | 193,32 | 196,04 | -0,28% | 211,00 |
| 17.03.2025 | 193,72 | 198,08 | 192,14 | 196,60 | 1,74% | 853,00 |
| 14.03.2025 | 192,92 | 194,30 | 191,72 | 193,24 | 1,60% | 447,00 |
| 13.03.2025 | 190,60 | 191,80 | 189,90 | 190,20 | -0,02% | 118,00 |
| 12.03.2025 | 191,90 | 192,94 | 189,12 | 190,24 | -0,89% | 321,00 |
| 11.03.2025 | 195,76 | 197,38 | 191,34 | 191,94 | -2,71% | 669,00 |
| 10.03.2025 | 194,04 | 200,95 | 194,04 | 197,28 | 2,49% | 790,00 |
| 07.03.2025 | 191,96 | 193,28 | 190,02 | 192,48 | 0,49% | 494,00 |
| 06.03.2025 | 192,08 | 192,98 | 188,64 | 191,54 | -0,31% | 638,00 |
| 05.03.2025 | 195,92 | 196,00 | 191,18 | 192,14 | -2,63% | 279,00 |
| 04.03.2025 | 198,84 | 204,80 | 197,32 | 197,32 | -1,24% | 596,00 |
| 03.03.2025 | 196,78 | 199,80 | 195,42 | 199,80 | 1,16% | 601,00 |
| 28.02.2025 | 197,14 | 197,50 | 194,90 | 197,50 | 1,54% | 335,00 |
| 27.02.2025 | 193,08 | 195,30 | 190,98 | 194,50 | 1,64% | 229,00 |
| 26.02.2025 | 193,34 | 195,52 | 190,84 | 191,36 | -1,31% | 470,00 |
| 25.02.2025 | 182,50 | 196,00 | 182,48 | 193,90 | 5,92% | 789,00 |
| 24.02.2025 | 184,44 | 184,92 | 182,52 | 183,06 | -0,05% | 741,00 |
| 21.02.2025 | 184,58 | 184,76 | 182,14 | 183,16 | 0,35% | 718,00 |
| 20.02.2025 | 181,30 | 182,52 | 179,04 | 182,52 | 0,52% | 255,00 |
| 19.02.2025 | 180,60 | 182,56 | 180,42 | 181,58 | -0,30% | 126,00 |
| 18.02.2025 | 182,14 | 182,50 | 179,88 | 182,12 | 0,04% | 428,00 |
| 17.02.2025 | 181,62 | 182,14 | 179,94 | 182,04 | 0,30% | 182,00 |
| 14.02.2025 | 181,52 | 182,50 | 180,10 | 181,50 | -0,29% | 174,00 |
| 13.02.2025 | 180,74 | 184,28 | 180,74 | 182,02 | -0,74% | 226,00 |
| 12.02.2025 | 185,44 | 187,28 | 181,98 | 183,38 | -2,00% | 458,00 |
| 11.02.2025 | 184,84 | 187,12 | 182,10 | 187,12 | 1,67% | 215,00 |
| 10.02.2025 | 182,50 | 184,46 | 181,30 | 184,04 | 1,63% | 262,00 |
| 07.02.2025 | 183,42 | 183,72 | 180,42 | 181,08 | -0,51% | 275,00 |
| 06.02.2025 | 179,80 | 182,00 | 179,80 | 182,00 | 1,59% | 440,00 |
| 05.02.2025 | 177,20 | 180,76 | 176,02 | 179,16 | 0,83% | 174,00 |
| 04.02.2025 | 178,08 | 179,92 | 176,26 | 177,68 | -1,20% | 93,00 |
| 03.02.2025 | 177,98 | 180,94 | 176,98 | 179,84 | 0,01% | 886,00 |
| 31.01.2025 | 178,82 | 180,94 | 178,04 | 179,82 | 0,46% | 423,00 |
| 30.01.2025 | 175,76 | 179,00 | 175,14 | 179,00 | 1,34% | 376,00 |
| 29.01.2025 | 179,38 | 180,66 | 176,64 | 176,64 | -1,57% | 184,00 |
| 28.01.2025 | 182,88 | 183,12 | 178,48 | 179,46 | -1,54% | 375,00 |
| 27.01.2025 | 176,38 | 182,58 | 173,56 | 182,26 | 2,68% | 888,00 |
| 24.01.2025 | 178,50 | 179,06 | 176,20 | 177,50 | -1,09% | 201,00 |
| 23.01.2025 | 177,04 | 179,46 | 176,40 | 179,46 | 0,29% | 328,00 |
| 22.01.2025 | 182,00 | 183,36 | 176,98 | 178,94 | -2,02% | 467,00 |
| 21.01.2025 | 182,02 | 185,98 | 182,02 | 182,62 | 0,34% | 936,00 |
| 20.01.2025 | 184,26 | 185,52 | 182,00 | 182,00 | -1,62% | 471,00 |
| 17.01.2025 | 184,00 | 186,26 | 183,50 | 185,00 | 0,71% | 1.165,00 |
| 16.01.2025 | 176,34 | 183,70 | 174,24 | 183,70 | 4,41% | 317,00 |
| 15.01.2025 | 174,52 | 178,72 | 172,76 | 175,94 | 1,45% | 315,00 |
| 14.01.2025 | 171,98 | 174,98 | 171,98 | 173,42 | 0,39% | 848,00 |
| 13.01.2025 | 168,64 | 172,74 | 168,26 | 172,74 | 0,84% | 218,00 |
| 10.01.2025 | 174,16 | 175,62 | 167,66 | 171,30 | -1,61% | 622,00 |
| 09.01.2025 | 173,16 | 175,82 | 173,12 | 174,10 | 1,47% | 274,00 |
| 08.01.2025 | 171,02 | 173,26 | 170,10 | 171,58 | 0,33% | 362,00 |
| 07.01.2025 | 174,10 | 174,20 | 171,02 | 171,02 | -1,85% | 231,00 |
| 06.01.2025 | 177,86 | 177,86 | 174,24 | 174,24 | -2,12% | 814,00 |
| 03.01.2025 | 175,60 | 178,04 | 175,26 | 178,02 | 0,71% | 350,00 |
| 02.01.2025 | 175,90 | 178,56 | 174,82 | 176,76 | 1,42% | 1.175,00 |
| 30.12.2024 | 174,76 | 175,70 | 173,16 | 174,28 | 0,09% | 337,00 |
| 27.12.2024 | 174,04 | 176,88 | 173,90 | 174,12 | -0,91% | 835,00 |
| 23.12.2024 | 176,98 | 177,00 | 173,82 | 175,72 | -0,77% | 15.430,00 |
| 20.12.2024 | 173,72 | 179,06 | 171,04 | 177,08 | 2,12% | 944,00 |
| 19.12.2024 | 177,40 | 179,20 | 173,40 | 173,40 | -3,12% | 632,00 |
| 18.12.2024 | 184,02 | 185,40 | 178,04 | 178,98 | -3,54% | 396,00 |
| 17.12.2024 | 184,00 | 187,58 | 182,92 | 185,54 | 0,22% | 465,00 |
| 16.12.2024 | 186,76 | 189,02 | 184,54 | 185,14 | -2,18% | 693,00 |
| 13.12.2024 | 188,94 | 189,58 | 187,42 | 189,26 | -0,05% | 213,00 |
| 12.12.2024 | 188,70 | 190,72 | 187,22 | 189,36 | -0,34% | 707,00 |
| 11.12.2024 | 189,10 | 191,10 | 189,02 | 190,00 | 0,59% | 335,00 |
| 10.12.2024 | 197,96 | 199,08 | 188,88 | 188,88 | -4,62% | 292,00 |
| 09.12.2024 | 195,32 | 198,32 | 194,88 | 198,02 | 1,57% | 618,00 |
| 06.12.2024 | 196,96 | 198,54 | 194,34 | 194,96 | -1,03% | 223,00 |
| 05.12.2024 | 196,36 | 198,04 | 193,92 | 196,98 | 0,52% | 380,00 |
| 04.12.2024 | 197,16 | 199,64 | 194,66 | 195,96 | -0,97% | 474,00 |
| 03.12.2024 | 196,54 | 198,36 | 196,06 | 197,88 | 0,20% | 159,00 |
| 02.12.2024 | 196,54 | 199,26 | 196,32 | 197,48 | -0,39% | 776,00 |
| 29.11.2024 | 198,70 | 199,48 | 196,62 | 198,26 | 0,12% | 871,00 |
| 28.11.2024 | 197,72 | 199,84 | 197,72 | 198,02 | 0,47% | 151,00 |
| 27.11.2024 | 197,56 | 198,50 | 197,02 | 197,10 | -0,84% | 367,00 |
| 26.11.2024 | 197,40 | 198,76 | 195,76 | 198,76 | 1,37% | 434,00 |
| 25.11.2024 | 197,00 | 197,66 | 194,70 | 196,08 | -0,55% | 340,00 |
| 22.11.2024 | 193,40 | 197,16 | 193,40 | 197,16 | 2,06% | 349,00 |
| 21.11.2024 | 189,96 | 193,18 | 188,70 | 193,18 | 1,09% | 448,00 |
| 20.11.2024 | 190,58 | 191,64 | 189,34 | 191,10 | 0,89% | 693,00 |
| 19.11.2024 | 187,38 | 189,98 | 185,80 | 189,42 | 1,29% | 1.753,00 |
| 18.11.2024 | 185,56 | 187,00 | 184,36 | 187,00 | 0,66% | 1.000,00 |
| 15.11.2024 | 183,84 | 186,58 | 183,22 | 185,78 | -0,12% | 1.023,00 |
| 14.11.2024 | 183,84 | 186,08 | 183,84 | 186,00 | 0,41% | 453,00 |
| 13.11.2024 | 182,00 | 185,98 | 181,18 | 185,24 | 1,22% | 783,00 |
| 12.11.2024 | 185,00 | 186,62 | 180,92 | 183,00 | -0,87% | 1.097,00 |
| 11.11.2024 | 187,62 | 190,32 | 183,92 | 184,60 | -2,17% | 1.711,00 |
| 08.11.2024 | 183,82 | 189,14 | 183,82 | 188,70 | 3,09% | 612,00 |