176,270€
0,98%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 176,34 | 176,34 | 174,14 | 175,74 | 0,68% | 220,00 |
| 14.08.2025 | 175,24 | 175,68 | 172,80 | 174,56 | 0,07% | 267,00 |
| 13.08.2025 | 174,14 | 176,06 | 173,30 | 174,44 | 0,21% | 285,00 |
| 12.08.2025 | 177,02 | 178,48 | 174,08 | 174,08 | -1,69% | 195,00 |
| 11.08.2025 | 178,04 | 179,90 | 176,52 | 177,08 | 0,20% | 646,00 |
| 08.08.2025 | 181,36 | 181,36 | 176,72 | 176,72 | -1,90% | 139,00 |
| 07.08.2025 | 179,92 | 181,10 | 178,82 | 180,14 | 0,43% | 140,00 |
| 06.08.2025 | 183,28 | 183,28 | 179,36 | 179,36 | -1,66% | 249,00 |
| 05.08.2025 | 183,52 | 185,70 | 180,84 | 182,38 | -1,00% | 42,00 |
| 04.08.2025 | 182,96 | 184,80 | 182,70 | 184,22 | 0,00% | 309,00 |
| 01.08.2025 | 183,02 | 185,92 | 179,92 | 184,22 | 0,93% | 401,00 |
| 31.07.2025 | 182,02 | 183,72 | 179,62 | 182,52 | -0,24% | 485,00 |
| 30.07.2025 | 185,14 | 187,62 | 182,96 | 182,96 | -1,95% | 247,00 |
| 29.07.2025 | 194,78 | 194,78 | 184,54 | 186,60 | -4,31% | 164,00 |
| 28.07.2025 | 196,28 | 196,30 | 194,14 | 195,00 | -0,43% | 206,00 |
| 25.07.2025 | 195,86 | 198,46 | 194,46 | 195,84 | 0,06% | 137,00 |
| 24.07.2025 | 193,98 | 196,46 | 193,98 | 195,72 | -0,56% | 470,00 |
| 23.07.2025 | 199,38 | 199,38 | 196,82 | 196,82 | -0,34% | 1.243,00 |
| 22.07.2025 | 193,62 | 197,98 | 193,62 | 197,50 | 2,22% | 110,00 |
| 21.07.2025 | 192,62 | 195,34 | 191,70 | 193,22 | 0,23% | 193,00 |
| 18.07.2025 | 191,20 | 194,06 | 190,98 | 192,78 | 0,27% | 200,00 |
| 17.07.2025 | 191,40 | 194,00 | 191,40 | 192,26 | 0,74% | 155,00 |
| 16.07.2025 | 187,02 | 191,44 | 187,02 | 190,84 | 0,90% | 363,00 |
| 15.07.2025 | 190,82 | 190,94 | 187,76 | 189,14 | -0,45% | 272,00 |
| 14.07.2025 | 186,20 | 190,00 | 185,98 | 190,00 | 1,77% | 335,00 |
| 11.07.2025 | 187,28 | 189,62 | 186,66 | 186,70 | -1,27% | 699,00 |
| 10.07.2025 | 189,64 | 191,64 | 188,02 | 189,10 | 0,02% | 542,00 |
| 09.07.2025 | 187,36 | 189,74 | 186,20 | 189,06 | 1,18% | 212,00 |
| 08.07.2025 | 186,24 | 189,22 | 185,48 | 186,86 | 0,49% | 282,00 |
| 07.07.2025 | 189,20 | 190,18 | 185,94 | 185,94 | -1,32% | 359,00 |
| 04.07.2025 | 186,54 | 188,50 | 186,50 | 188,42 | 0,30% | 157,00 |
| 03.07.2025 | 189,96 | 190,94 | 186,12 | 187,86 | -1,74% | 150,00 |
| 02.07.2025 | 190,12 | 192,16 | 189,92 | 191,18 | -0,18% | 60,00 |
| 01.07.2025 | 188,32 | 191,52 | 187,14 | 191,52 | 3,09% | 170,00 |
| 30.06.2025 | 185,68 | 187,64 | 185,18 | 185,78 | -0,39% | 448,00 |
| 27.06.2025 | 185,16 | 187,16 | 184,90 | 186,50 | 0,03% | 366,00 |
| 26.06.2025 | 187,52 | 189,50 | 186,22 | 186,44 | -2,07% | 132,00 |
| 25.06.2025 | 192,12 | 193,90 | 189,58 | 190,38 | -1,45% | 141,00 |
| 24.06.2025 | 191,40 | 193,18 | 189,30 | 193,18 | 0,73% | 235,00 |
| 23.06.2025 | 187,52 | 192,48 | 187,52 | 191,78 | 1,75% | 201,00 |
| 20.06.2025 | 184,96 | 189,00 | 184,48 | 188,48 | 1,88% | 293,00 |
| 19.06.2025 | 187,90 | 187,90 | 185,00 | 185,00 | -1,52% | 155,00 |
| 18.06.2025 | 186,18 | 187,86 | 186,18 | 187,86 | 0,35% | 95,00 |
| 17.06.2025 | 185,52 | 187,20 | 183,82 | 187,20 | 0,65% | 202,00 |
| 16.06.2025 | 187,00 | 187,28 | 184,72 | 186,00 | -1,24% | 162,00 |
| 13.06.2025 | 185,88 | 188,34 | 185,88 | 188,34 | 0,58% | 301,00 |
| 12.06.2025 | 185,02 | 187,26 | 184,02 | 187,26 | 0,43% | 384,00 |
| 11.06.2025 | 186,64 | 188,52 | 186,30 | 186,46 | -0,48% | 183,00 |
| 10.06.2025 | 185,34 | 187,76 | 185,02 | 187,36 | 0,29% | 233,00 |
| 09.06.2025 | 187,04 | 187,04 | 185,22 | 186,82 | 0,04% | 189,00 |
| 06.06.2025 | 188,72 | 190,00 | 186,74 | 186,74 | -1,20% | 394,00 |
| 05.06.2025 | 186,86 | 189,00 | 186,44 | 189,00 | 0,25% | 239,00 |
| 04.06.2025 | 186,38 | 189,44 | 185,88 | 188,52 | 0,93% | 205,00 |
| 03.06.2025 | 185,90 | 188,82 | 185,52 | 186,78 | 0,69% | 86,00 |
| 02.06.2025 | 187,02 | 188,44 | 185,02 | 185,50 | -1,40% | 357,00 |
| 30.05.2025 | 187,78 | 189,68 | 186,50 | 188,14 | 1,35% | 277,00 |
| 29.05.2025 | 189,74 | 189,74 | 185,20 | 185,64 | -1,02% | 127,00 |
| 28.05.2025 | 189,34 | 189,56 | 186,86 | 187,56 | -1,02% | 127,00 |
| 27.05.2025 | 189,16 | 189,94 | 185,76 | 189,50 | 1,34% | 483,00 |
| 26.05.2025 | 188,28 | 189,20 | 186,34 | 187,00 | -0,15% | 199,00 |
| 23.05.2025 | 184,78 | 188,14 | 184,56 | 187,28 | -0,09% | 172,00 |
| 22.05.2025 | 189,56 | 190,06 | 185,40 | 187,44 | -1,61% | 148,00 |
| 21.05.2025 | 188,72 | 190,96 | 187,78 | 190,50 | -0,19% | 165,00 |
| 20.05.2025 | 191,88 | 192,36 | 189,78 | 190,86 | -0,42% | 148,00 |
| 19.05.2025 | 190,42 | 191,66 | 187,42 | 191,66 | 0,08% | 578,00 |
| 16.05.2025 | 187,86 | 191,50 | 187,86 | 191,50 | 1,70% | 236,00 |
| 15.05.2025 | 180,54 | 188,30 | 180,52 | 188,30 | 2,83% | 1.070,00 |
| 14.05.2025 | 183,32 | 183,34 | 180,46 | 183,12 | -0,23% | 788,00 |
| 13.05.2025 | 187,60 | 189,16 | 181,00 | 183,54 | -1,76% | 519,00 |
| 12.05.2025 | 197,50 | 201,05 | 186,82 | 186,82 | -3,66% | 487,00 |
| 09.05.2025 | 194,98 | 195,02 | 191,40 | 193,92 | -0,58% | 180,00 |
| 08.05.2025 | 194,38 | 196,68 | 193,50 | 195,06 | -0,24% | 226,00 |
| 07.05.2025 | 198,62 | 199,98 | 195,52 | 195,52 | -1,07% | 345,00 |
| 06.05.2025 | 198,30 | 199,14 | 195,40 | 197,64 | -0,63% | 263,00 |
| 05.05.2025 | 194,92 | 198,90 | 194,82 | 198,90 | 0,92% | 223,00 |
| 02.05.2025 | 196,90 | 199,16 | 195,34 | 197,08 | -0,46% | 216,00 |
| 30.04.2025 | 193,84 | 199,08 | 193,84 | 198,00 | 2,87% | 228,00 |
| 29.04.2025 | 184,68 | 193,64 | 180,60 | 192,48 | 3,75% | 253,00 |
| 28.04.2025 | 185,52 | 186,96 | 184,84 | 185,52 | -0,13% | 202,00 |
| 25.04.2025 | 186,50 | 187,06 | 183,86 | 185,76 | -0,82% | 354,00 |
| 24.04.2025 | 187,62 | 189,04 | 184,90 | 187,30 | 0,41% | 216,00 |
| 23.04.2025 | 197,02 | 197,64 | 185,62 | 186,54 | -2,54% | 684,00 |
| 22.04.2025 | 189,54 | 192,24 | 187,68 | 191,40 | -2,63% | 502,00 |
| 17.04.2025 | 192,04 | 196,56 | 189,20 | 196,56 | 1,91% | 347,00 |
| 16.04.2025 | 189,44 | 193,98 | 189,44 | 192,88 | -1,06% | 211,00 |
| 15.04.2025 | 192,90 | 195,60 | 190,46 | 194,94 | 1,87% | 192,00 |
| 14.04.2025 | 188,98 | 191,36 | 184,00 | 191,36 | 2,09% | 618,00 |
| 11.04.2025 | 185,20 | 187,44 | 181,10 | 187,44 | 1,70% | 311,00 |
| 10.04.2025 | 188,24 | 189,94 | 183,56 | 184,30 | -2,98% | 554,00 |
| 09.04.2025 | 183,64 | 190,00 | 178,80 | 189,96 | 2,48% | 878,00 |
| 08.04.2025 | 198,62 | 201,75 | 185,02 | 185,36 | -4,83% | 706,00 |
| 07.04.2025 | 192,82 | 200,25 | 189,64 | 194,76 | -3,99% | 2.511,00 |
| 04.04.2025 | 202,05 | 210,70 | 202,05 | 202,85 | -1,29% | 1.903,00 |
| 03.04.2025 | 194,00 | 206,95 | 190,02 | 205,50 | 3,06% | 510,00 |
| 02.04.2025 | 202,15 | 204,20 | 199,40 | 199,40 | -1,58% | 251,00 |
| 01.04.2025 | 199,90 | 204,95 | 199,90 | 202,60 | 0,25% | 411,00 |
| 31.03.2025 | 199,88 | 202,10 | 197,32 | 202,10 | 1,80% | 1.048,00 |
| 28.03.2025 | 197,08 | 199,98 | 197,08 | 198,52 | 0,06% | 186,00 |
| 27.03.2025 | 196,20 | 198,40 | 194,64 | 198,40 | 1,98% | 77,00 |
| 26.03.2025 | 193,36 | 195,92 | 193,18 | 194,54 | -0,36% | 141,00 |