177,130€
-3,01%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 182,63 | 182,97 | 176,48 | 177,12 | -3,01% | - |
| 21.01.2025 | 182,02 | 185,98 | 182,02 | 182,62 | 0,34% | 936,00 |
| 20.01.2025 | 184,26 | 185,52 | 182,00 | 182,00 | -1,62% | 471,00 |
| 17.01.2025 | 184,00 | 186,26 | 183,50 | 185,00 | 0,71% | 1.165,00 |
| 16.01.2025 | 176,34 | 183,70 | 174,24 | 183,70 | 4,41% | 317,00 |
| 15.01.2025 | 174,52 | 178,72 | 172,76 | 175,94 | 1,45% | 315,00 |
| 14.01.2025 | 171,98 | 174,98 | 171,98 | 173,42 | 0,39% | 848,00 |
| 13.01.2025 | 168,64 | 172,74 | 168,26 | 172,74 | 0,84% | 218,00 |
| 10.01.2025 | 174,16 | 175,62 | 167,66 | 171,30 | -1,61% | 622,00 |
| 09.01.2025 | 173,16 | 175,82 | 173,12 | 174,10 | 1,47% | 274,00 |
| 08.01.2025 | 171,02 | 173,26 | 170,10 | 171,58 | 0,33% | 362,00 |
| 07.01.2025 | 174,10 | 174,20 | 171,02 | 171,02 | -1,85% | 231,00 |
| 06.01.2025 | 177,86 | 177,86 | 174,24 | 174,24 | -2,12% | 814,00 |
| 03.01.2025 | 175,60 | 178,04 | 175,26 | 178,02 | 0,71% | 350,00 |
| 02.01.2025 | 175,90 | 178,56 | 174,82 | 176,76 | 1,42% | 1.175,00 |
| 30.12.2024 | 174,76 | 175,70 | 173,16 | 174,28 | 0,09% | 337,00 |
| 27.12.2024 | 174,04 | 176,88 | 173,90 | 174,12 | -0,91% | 835,00 |
| 23.12.2024 | 176,98 | 177,00 | 173,82 | 175,72 | -0,77% | 15.430,00 |
| 20.12.2024 | 173,72 | 179,06 | 171,04 | 177,08 | 2,12% | 944,00 |
| 19.12.2024 | 177,40 | 179,20 | 173,40 | 173,40 | -3,12% | 632,00 |
| 18.12.2024 | 184,02 | 185,40 | 178,04 | 178,98 | -3,54% | 396,00 |
| 17.12.2024 | 184,00 | 187,58 | 182,92 | 185,54 | 0,22% | 465,00 |
| 16.12.2024 | 186,76 | 189,02 | 184,54 | 185,14 | -2,18% | 693,00 |
| 13.12.2024 | 188,94 | 189,58 | 187,42 | 189,26 | -0,05% | 213,00 |
| 12.12.2024 | 188,70 | 190,72 | 187,22 | 189,36 | -0,34% | 707,00 |
| 11.12.2024 | 189,10 | 191,10 | 189,02 | 190,00 | 0,59% | 335,00 |
| 10.12.2024 | 197,96 | 199,08 | 188,88 | 188,88 | -4,62% | 292,00 |
| 09.12.2024 | 195,32 | 198,32 | 194,88 | 198,02 | 1,57% | 618,00 |
| 06.12.2024 | 196,96 | 198,54 | 194,34 | 194,96 | -1,03% | 223,00 |
| 05.12.2024 | 196,36 | 198,04 | 193,92 | 196,98 | 0,52% | 380,00 |
| 04.12.2024 | 197,16 | 199,64 | 194,66 | 195,96 | -0,97% | 474,00 |
| 03.12.2024 | 196,54 | 198,36 | 196,06 | 197,88 | 0,20% | 159,00 |
| 02.12.2024 | 196,54 | 199,26 | 196,32 | 197,48 | -0,39% | 776,00 |
| 29.11.2024 | 198,70 | 199,48 | 196,62 | 198,26 | 0,12% | 871,00 |
| 28.11.2024 | 197,72 | 199,84 | 197,72 | 198,02 | 0,47% | 151,00 |
| 27.11.2024 | 197,56 | 198,50 | 197,02 | 197,10 | -0,84% | 367,00 |
| 26.11.2024 | 197,40 | 198,76 | 195,76 | 198,76 | 1,37% | 434,00 |
| 25.11.2024 | 197,00 | 197,66 | 194,70 | 196,08 | -0,55% | 340,00 |
| 22.11.2024 | 193,40 | 197,16 | 193,40 | 197,16 | 2,06% | 349,00 |
| 21.11.2024 | 189,96 | 193,18 | 188,70 | 193,18 | 1,09% | 448,00 |
| 20.11.2024 | 190,58 | 191,64 | 189,34 | 191,10 | 0,89% | 693,00 |
| 19.11.2024 | 187,38 | 189,98 | 185,80 | 189,42 | 1,29% | 1.753,00 |
| 18.11.2024 | 185,56 | 187,00 | 184,36 | 187,00 | 0,66% | 1.000,00 |
| 15.11.2024 | 183,84 | 186,58 | 183,22 | 185,78 | -0,12% | 1.023,00 |
| 14.11.2024 | 183,84 | 186,08 | 183,84 | 186,00 | 0,41% | 453,00 |
| 13.11.2024 | 182,00 | 185,98 | 181,18 | 185,24 | 1,22% | 783,00 |
| 12.11.2024 | 185,00 | 186,62 | 180,92 | 183,00 | -0,87% | 1.097,00 |
| 11.11.2024 | 187,62 | 190,32 | 183,92 | 184,60 | -2,17% | 1.711,00 |
| 08.11.2024 | 183,82 | 189,14 | 183,82 | 188,70 | 3,09% | 612,00 |
| 07.11.2024 | 183,10 | 186,14 | 182,78 | 183,04 | -0,79% | 542,00 |
| 06.11.2024 | 201,65 | 201,65 | 183,92 | 184,50 | -5,89% | 319,00 |
| 05.11.2024 | 195,46 | 196,10 | 193,26 | 196,04 | 1,47% | 272,00 |
| 04.11.2024 | 194,84 | 195,98 | 192,42 | 193,20 | -1,09% | 416,00 |
| 01.11.2024 | 196,48 | 198,68 | 195,20 | 195,32 | -0,85% | 482,00 |
| 31.10.2024 | 195,32 | 197,72 | 192,34 | 197,00 | -0,23% | 190,00 |
| 30.10.2024 | 195,92 | 199,98 | 195,70 | 197,46 | 0,59% | 146,00 |
| 29.10.2024 | 205,20 | 206,00 | 195,56 | 196,30 | -5,17% | 1.035,00 |
| 28.10.2024 | 206,15 | 207,90 | 205,05 | 207,00 | 0,66% | 298,00 |
| 25.10.2024 | 208,55 | 210,20 | 205,65 | 205,65 | -2,05% | 221,00 |
| 24.10.2024 | 209,55 | 211,70 | 208,65 | 209,95 | 0,53% | 187,00 |
| 23.10.2024 | 204,95 | 210,80 | 204,00 | 208,85 | 1,53% | 291,00 |
| 22.10.2024 | 204,20 | 205,70 | 203,00 | 205,70 | -0,10% | 598,00 |
| 21.10.2024 | 207,30 | 209,40 | 205,00 | 205,90 | -1,32% | 333,00 |
| 18.10.2024 | 206,95 | 209,15 | 205,90 | 208,65 | 0,12% | 392,00 |
| 17.10.2024 | 208,65 | 210,15 | 206,45 | 208,40 | -0,97% | 211,00 |
| 16.10.2024 | 209,55 | 211,80 | 203,00 | 210,45 | 0,74% | 385,00 |
| 15.10.2024 | 204,10 | 209,20 | 202,75 | 208,90 | 3,24% | 312,00 |
| 14.10.2024 | 200,15 | 203,45 | 199,64 | 202,35 | 1,23% | 517,00 |
| 11.10.2024 | 198,64 | 200,10 | 198,18 | 199,90 | -0,50% | 574,00 |
| 10.10.2024 | 201,50 | 201,90 | 199,04 | 200,90 | -0,30% | 1.330,00 |
| 09.10.2024 | 202,90 | 204,05 | 200,85 | 201,50 | -1,56% | 726,00 |
| 08.10.2024 | 202,95 | 204,70 | 202,95 | 204,70 | 0,99% | 92,00 |
| 07.10.2024 | 203,05 | 203,80 | 201,95 | 202,70 | -0,17% | 673,00 |
| 04.10.2024 | 207,80 | 209,45 | 202,50 | 203,05 | -1,81% | 289,00 |
| 03.10.2024 | 209,10 | 210,25 | 206,80 | 206,80 | -1,29% | 403,00 |
| 02.10.2024 | 208,15 | 210,35 | 208,15 | 209,50 | -0,05% | 134,00 |
| 01.10.2024 | 208,95 | 212,05 | 208,40 | 209,60 | 0,19% | 420,00 |
| 30.09.2024 | 205,85 | 209,20 | 204,80 | 209,20 | 1,38% | 944,00 |
| 27.09.2024 | 207,90 | 208,90 | 206,35 | 206,35 | -0,07% | 99,00 |
| 26.09.2024 | 211,10 | 213,25 | 206,15 | 206,50 | -2,96% | 536,00 |
| 25.09.2024 | 211,00 | 212,80 | 210,55 | 212,80 | 0,59% | 238,00 |
| 24.09.2024 | 211,45 | 213,05 | 209,35 | 211,55 | 0,86% | 238,00 |
| 23.09.2024 | 209,85 | 212,00 | 209,35 | 209,75 | 0,22% | 250,00 |
| 20.09.2024 | 207,50 | 209,35 | 206,30 | 209,30 | 0,29% | 340,00 |
| 19.09.2024 | 212,80 | 214,50 | 205,50 | 208,70 | -3,02% | 1.352,00 |
| 18.09.2024 | 215,90 | 216,20 | 213,00 | 215,20 | -0,05% | 717,00 |
| 17.09.2024 | 215,70 | 217,40 | 215,00 | 215,30 | -0,99% | 189,00 |
| 16.09.2024 | 214,30 | 217,45 | 214,25 | 217,45 | 1,47% | 286,00 |
| 13.09.2024 | 213,65 | 215,60 | 212,15 | 214,30 | -0,26% | 371,00 |
| 12.09.2024 | 218,20 | 218,20 | 212,00 | 214,85 | -0,30% | 270,00 |
| 11.09.2024 | 217,80 | 220,10 | 215,20 | 215,50 | -1,31% | 412,00 |
| 10.09.2024 | 214,65 | 218,50 | 214,65 | 218,35 | 0,83% | 302,00 |
| 09.09.2024 | 212,70 | 216,80 | 211,00 | 216,55 | 2,48% | 892,00 |
| 06.09.2024 | 209,55 | 213,55 | 207,15 | 211,30 | 1,20% | 1.067,00 |
| 05.09.2024 | 210,50 | 212,40 | 208,55 | 208,80 | -0,50% | 316,00 |
| 04.09.2024 | 207,00 | 213,90 | 207,00 | 209,85 | 0,94% | 359,00 |
| 03.09.2024 | 202,65 | 209,30 | 201,80 | 207,90 | 2,59% | 301,00 |
| 02.09.2024 | 202,25 | 202,95 | 202,25 | 202,65 | 0,75% | 185,00 |
| 30.08.2024 | 201,60 | 203,75 | 201,10 | 201,15 | 0,64% | 241,00 |
| 29.08.2024 | 204,95 | 204,95 | 199,40 | 199,88 | -1,15% | 183,00 |