153,500€
1,61%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 152,13 | 152,52 | 150,75 | 152,33 | 0,83% | - |
| 30.07.2026 | 156,75 | 157,38 | 150,08 | 151,08 | -1,27% | - |
| 29.07.2026 | 150,58 | 156,10 | 149,98 | 153,02 | -1,39% | - |
| 28.07.2026 | 146,83 | 156,98 | 146,45 | 155,18 | 5,51% | - |
| 27.07.2026 | 146,20 | 149,00 | 145,63 | 147,08 | -0,81% | - |
| 24.07.2026 | 144,77 | 149,02 | 143,05 | 148,27 | 0,80% | - |
| 23.07.2026 | 145,00 | 147,95 | 143,48 | 147,10 | 1,24% | - |
| 22.07.2026 | 142,95 | 145,50 | 142,80 | 145,30 | 0,24% | - |
| 21.07.2026 | 146,70 | 146,93 | 144,10 | 144,95 | -2,03% | - |
| 20.07.2026 | 148,48 | 149,33 | 147,23 | 147,95 | -1,60% | - |
| 17.07.2026 | 146,55 | 150,35 | 146,55 | 150,35 | 1,66% | - |
| 16.07.2026 | 147,13 | 148,38 | 146,43 | 147,90 | 0,31% | - |
| 15.07.2026 | 147,75 | 149,80 | 147,35 | 147,45 | 0,61% | - |
| 14.07.2026 | 148,40 | 149,10 | 145,48 | 146,55 | -1,55% | - |