46,500€
6,65%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 12.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 11.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 10.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 09.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 06.09.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 05.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 04.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | 120,00 |
| 03.09.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 02.09.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 30.08.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 29.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 28.08.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 27.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 26.08.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 2,64% | - |
| 23.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 22.08.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 21.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 20.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 19.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 16.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 15.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 14.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 13.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 12.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 09.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 3,70% | - |
| 08.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 07.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 06.08.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
| 05.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -7,76% | - |
| 02.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | - |
| 01.08.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 31.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 30.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 29.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | - |
| 26.07.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 25.07.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -2,55% | - |
| 24.07.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 23.07.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 22.07.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 19.07.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -2,48% | - |
| 18.07.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 17.07.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 7,08% | - |
| 16.07.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 15.07.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 12.07.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 4,23% | - |
| 11.07.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 10.07.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -3,23% | - |
| 09.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 5,34% | - |
| 08.07.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -3,74% | - |
| 05.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 04.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -3,60% | - |
| 03.07.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 02.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | 220,00 |
| 01.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 28.06.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 27.06.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 26.06.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -3,56% | - |
| 25.06.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 24.06.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 21.06.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 20.06.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 19.06.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 18.06.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 17.06.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -2,62% | - |
| 14.06.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 13.06.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 12.06.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 11.06.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 10.06.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 07.06.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -2,61% | - |
| 06.06.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 05.06.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 04.06.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 03.06.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 31.05.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 30.05.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 29.05.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 28.05.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -3,00% | - |
| 27.05.2024 | 45,40 | 46,60 | 45,40 | 46,60 | 3,10% | 220,00 |
| 24.05.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -3,00% | - |
| 23.05.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 22.05.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 21.05.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 20.05.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 17.05.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 16.05.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 15.05.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 14.05.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -5,63% | - |
| 13.05.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,83% | 128,00 |
| 10.05.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 3,77% | - |
| 09.05.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 08.05.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 3,91% | - |
| 07.05.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 06.05.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 03.05.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 02.05.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 30.04.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 29.04.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 26.04.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |