81,250€
2,52%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 79,50 | 79,50 | 79,25 | 79,25 | 0,00% | - |
| 20.01.2026 | 79,50 | 79,75 | 78,75 | 79,25 | -0,94% | - |
| 19.01.2026 | 80,25 | 80,50 | 80,00 | 80,00 | -1,23% | - |
| 16.01.2026 | 80,00 | 81,25 | 79,75 | 81,00 | 0,31% | - |
| 15.01.2026 | 78,50 | 80,75 | 78,50 | 80,75 | 1,89% | - |
| 14.01.2026 | 80,00 | 80,75 | 78,25 | 79,25 | -0,63% | - |
| 13.01.2026 | 79,25 | 80,25 | 79,00 | 79,75 | 0,00% | - |
| 12.01.2026 | 80,00 | 80,25 | 79,50 | 79,75 | -1,24% | - |
| 09.01.2026 | 79,00 | 80,75 | 79,00 | 80,75 | 3,19% | - |
| 08.01.2026 | 76,00 | 78,25 | 75,75 | 78,25 | 1,95% | - |
| 07.01.2026 | 77,75 | 78,25 | 76,25 | 76,75 | -0,65% | - |
| 06.01.2026 | 76,50 | 77,25 | 76,00 | 77,25 | 2,66% | - |
| 05.01.2026 | 76,00 | 76,25 | 75,25 | 75,25 | -1,31% | - |
| 02.01.2026 | 76,00 | 76,75 | 75,75 | 76,25 | -0,97% | - |
| 30.12.2025 | 77,25 | 77,25 | 77,00 | 77,00 | -0,32% | - |
| 29.12.2025 | 77,75 | 78,00 | 75,50 | 77,25 | 1,31% | - |
| 23.12.2025 | 76,50 | 76,75 | 75,75 | 76,25 | 0,66% | - |
| 22.12.2025 | 76,75 | 77,00 | 75,50 | 75,75 | 41,59% | - |
| 06.05.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 7,00% | - |
| 22.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,88% | - |
| 09.04.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -8,30% | - |
| 07.03.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -7,02% | - |
| 05.03.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 20.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 8,57% | - |
| 08.01.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 3,96% | - |
| 15.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 12.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 12,94% | - |
| 15.10.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 2,70% | - |
| 09.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 05.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 3,69% | - |
| 05.08.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -6,06% | - |
| 02.08.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -2,94% | - |
| 31.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 30.07.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 3,95% | - |
| 25.07.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | - |
| 19.07.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -2,49% | - |
| 18.07.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 17.07.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 8,11% | - |
| 12.07.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 6,22% | - |
| 10.07.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -3,69% | - |
| 01.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 28.06.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -5,78% | - |
| 25.06.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 24.06.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 14.06.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 13.06.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | - |
| 12.06.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -3,06% | - |
| 06.06.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 05.06.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -3,39% | - |
| 03.06.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 31.05.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |
| 27.05.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -5,83% | - |
| 21.05.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 17.05.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 16.05.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | - |
| 13.05.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 7,33% | - |
| 03.05.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 02.05.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 30.04.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 29.04.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 26.04.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 25.04.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 19.04.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 18.04.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 17.04.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 16.04.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 15.04.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 12.04.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 11.04.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 10.04.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 09.04.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 08.04.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -5,24% | - |
| 25.03.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 6,40% | - |
| 20.03.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 19.03.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -3,24% | - |
| 15.03.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 14.03.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 08.03.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 07.03.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
| 06.03.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 05.03.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 04.03.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 7,79% | - |
| 23.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 22.02.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 21.02.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 20.02.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 19.02.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 16.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -2,53% | - |
| 09.02.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 07.02.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 06.02.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 02.02.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 26.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 25.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 24.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 22.01.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 18.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 3,14% | - |
| 17.01.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 16.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 15.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |