68,670€
0,31%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 67,58 | 68,51 | 67,14 | 67,78 | -0,99% | - |
| 01.07.2026 | 68,53 | 69,69 | 67,44 | 68,46 | 1,09% | - |
| 30.06.2026 | 68,59 | 68,94 | 67,43 | 67,72 | -0,92% | - |
| 29.06.2026 | 68,55 | 69,29 | 66,95 | 68,35 | -1,36% | - |
| 26.06.2026 | 69,12 | 69,29 | 68,15 | 69,29 | 0,81% | - |
| 25.06.2026 | 67,41 | 69,59 | 66,85 | 68,73 | -0,62% | - |
| 24.06.2026 | 64,97 | 69,31 | 64,89 | 69,16 | 6,38% | - |
| 23.06.2026 | 63,59 | 65,54 | 62,74 | 65,01 | 0,39% | - |
| 22.06.2026 | 65,51 | 65,90 | 63,92 | 64,76 | -1,05% | - |
| 19.06.2026 | 65,53 | 65,57 | 65,29 | 65,45 | -2,04% | - |
| 18.06.2026 | 64,63 | 66,86 | 64,62 | 66,81 | 1,29% | - |
| 17.06.2026 | 64,63 | 66,56 | 63,64 | 65,96 | 2,26% | - |
| 16.06.2026 | 64,12 | 65,26 | 63,87 | 64,50 | -1,39% | - |