101,550€
-2,31%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 103,45 | 104,78 | 101,90 | 102,63 | -1,27% | - |
| 20.02.2025 | 102,45 | 104,25 | 100,55 | 103,95 | 2,51% | - |
| 19.02.2025 | 101,40 | 101,40 | 101,40 | 101,40 | 0,80% | 8,00 |
| 18.02.2025 | 102,80 | 103,65 | 98,32 | 100,60 | -2,09% | 426,00 |
| 17.02.2025 | 102,55 | 103,75 | 102,55 | 102,75 | -1,39% | 99,00 |
| 14.02.2025 | 104,00 | 104,85 | 103,75 | 104,20 | 0,82% | 121,00 |
| 13.02.2025 | 104,95 | 105,85 | 103,35 | 103,35 | -2,91% | 56,00 |
| 12.02.2025 | 106,25 | 106,45 | 105,90 | 106,45 | 0,14% | 299,00 |
| 11.02.2025 | 108,60 | 109,45 | 106,30 | 106,30 | -1,57% | 379,00 |
| 10.02.2025 | 108,00 | 108,55 | 107,50 | 108,00 | -0,69% | 1.210,00 |
| 07.02.2025 | 108,35 | 108,75 | 107,30 | 108,75 | 0,32% | 30,00 |
| 06.02.2025 | 113,75 | 113,75 | 108,40 | 108,40 | -5,00% | 26,00 |
| 05.02.2025 | 109,38 | 114,40 | 109,00 | 114,10 | 3,26% | - |
| 04.02.2025 | 110,45 | 110,50 | 110,40 | 110,50 | 1,66% | 156,00 |
| 03.02.2025 | 108,70 | 108,70 | 108,70 | 108,70 | -2,38% | 18,00 |
| 31.01.2025 | 110,15 | 111,35 | 109,95 | 111,35 | 1,23% | 80,00 |
| 30.01.2025 | 111,80 | 111,80 | 109,50 | 110,00 | -0,70% | 104,00 |
| 29.01.2025 | 112,75 | 113,93 | 109,13 | 110,78 | -1,80% | - |
| 28.01.2025 | 112,80 | 112,80 | 112,80 | 112,80 | 1,62% | 10,00 |
| 27.01.2025 | 110,00 | 115,00 | 110,00 | 111,00 | -0,49% | 319,00 |
| 24.01.2025 | 113,90 | 114,00 | 111,55 | 111,55 | -2,79% | 72,00 |
| 23.01.2025 | 112,15 | 114,75 | 112,15 | 114,75 | 2,96% | 6,00 |
| 22.01.2025 | 112,13 | 113,83 | 110,98 | 111,45 | -0,40% | - |
| 21.01.2025 | 111,90 | 111,90 | 111,90 | 111,90 | -1,41% | 65,00 |
| 20.01.2025 | 113,50 | 113,50 | 113,50 | 113,50 | -0,13% | 8,00 |
| 17.01.2025 | 112,20 | 113,65 | 112,20 | 113,65 | 1,65% | 57,00 |
| 16.01.2025 | 115,45 | 115,50 | 111,80 | 111,80 | -6,40% | 23,00 |
| 15.01.2025 | 115,95 | 119,45 | 115,90 | 119,45 | 3,64% | 160,00 |
| 14.01.2025 | 116,40 | 118,55 | 115,25 | 115,25 | 0,22% | 157,00 |
| 13.01.2025 | 122,25 | 122,35 | 115,00 | 115,00 | -6,31% | 360,00 |
| 10.01.2025 | 122,58 | 125,33 | 120,88 | 122,75 | 0,20% | - |
| 09.01.2025 | 122,40 | 122,65 | 122,20 | 122,50 | 0,12% | - |
| 08.01.2025 | 120,30 | 122,35 | 120,30 | 122,35 | -1,73% | 130,00 |
| 07.01.2025 | 123,40 | 124,55 | 123,40 | 124,50 | 2,38% | 181,00 |
| 06.01.2025 | 121,60 | 121,60 | 121,60 | 121,60 | 0,00% | 83,00 |
| 03.01.2025 | 121,60 | 121,60 | 121,60 | 121,60 | 3,93% | 24,00 |
| 02.01.2025 | 117,00 | 117,00 | 117,00 | 117,00 | 1,25% | 12,00 |
| 30.12.2024 | 116,65 | 116,70 | 115,55 | 115,55 | -0,56% | 37,00 |
| 27.12.2024 | 117,40 | 117,40 | 116,20 | 116,20 | 0,96% | 58,00 |
| 23.12.2024 | 115,00 | 115,10 | 114,50 | 115,10 | 0,09% | 18,00 |
| 20.12.2024 | 113,70 | 115,00 | 113,70 | 115,00 | 0,52% | 271,00 |
| 19.12.2024 | 114,40 | 114,40 | 114,40 | 114,40 | -1,80% | 42,00 |
| 18.12.2024 | 119,45 | 119,45 | 116,50 | 116,50 | -2,71% | 128,00 |
| 17.12.2024 | 119,80 | 120,00 | 119,75 | 119,75 | -0,42% | 34,00 |
| 16.12.2024 | 118,25 | 120,85 | 117,50 | 120,25 | 2,62% | 128,00 |
| 13.12.2024 | 119,08 | 119,18 | 116,43 | 117,18 | -1,43% | - |
| 12.12.2024 | 118,83 | 120,33 | 118,28 | 118,88 | -1,51% | - |
| 11.12.2024 | 120,70 | 120,70 | 120,70 | 120,70 | 0,08% | 5,00 |
| 10.12.2024 | 121,05 | 121,05 | 120,05 | 120,60 | -0,54% | 44,00 |
| 09.12.2024 | 121,90 | 121,90 | 121,25 | 121,25 | 2,11% | 136,00 |
| 06.12.2024 | 118,75 | 118,75 | 118,75 | 118,75 | -0,04% | 63,00 |
| 05.12.2024 | 119,55 | 119,55 | 118,80 | 118,80 | -1,90% | 140,00 |
| 04.12.2024 | 121,10 | 121,10 | 121,10 | 121,10 | 0,71% | 47,00 |
| 03.12.2024 | 120,95 | 121,35 | 118,85 | 120,25 | -0,95% | 108,00 |
| 02.12.2024 | 125,70 | 127,35 | 120,65 | 121,40 | -4,15% | 188,00 |
| 29.11.2024 | 129,70 | 129,70 | 126,65 | 126,65 | -2,80% | 7,00 |
| 28.11.2024 | 130,30 | 130,30 | 130,30 | 130,30 | 0,81% | 22,00 |
| 27.11.2024 | 124,15 | 129,25 | 117,00 | 129,25 | 5,21% | 3.813,00 |
| 26.11.2024 | 111,15 | 122,85 | 111,15 | 122,85 | 12,04% | 403,00 |
| 25.11.2024 | 111,10 | 115,00 | 108,45 | 109,65 | 0,11% | 708,00 |
| 22.11.2024 | 105,50 | 109,63 | 105,40 | 109,53 | 4,46% | - |
| 21.11.2024 | 105,60 | 108,50 | 103,30 | 104,85 | 0,62% | - |
| 20.11.2024 | 102,05 | 104,20 | 102,05 | 104,20 | 4,37% | 59,00 |
| 19.11.2024 | 98,98 | 99,86 | 97,76 | 99,84 | 1,34% | - |
| 18.11.2024 | 99,46 | 99,46 | 96,84 | 98,52 | -0,59% | 54,00 |
| 15.11.2024 | 103,30 | 103,30 | 99,10 | 99,10 | -4,53% | 193,00 |
| 14.11.2024 | 106,65 | 106,65 | 103,80 | 103,80 | -3,93% | 84,00 |
| 13.11.2024 | 108,05 | 108,05 | 108,05 | 108,05 | -0,37% | 3,00 |
| 12.11.2024 | 110,25 | 111,70 | 108,45 | 108,45 | -2,52% | 151,00 |
| 11.11.2024 | 114,75 | 114,75 | 111,25 | 111,25 | 1,51% | 375,00 |
| 08.11.2024 | 111,80 | 113,03 | 108,35 | 109,60 | -0,59% | - |
| 07.11.2024 | 118,05 | 124,05 | 109,25 | 110,25 | -7,59% | 267,00 |
| 06.11.2024 | 118,80 | 119,30 | 115,65 | 119,30 | 5,51% | 79,00 |
| 05.11.2024 | 113,18 | 113,93 | 111,00 | 113,08 | -0,51% | - |
| 04.11.2024 | 112,60 | 113,65 | 112,60 | 113,65 | -0,31% | 35,00 |
| 01.11.2024 | 114,00 | 114,00 | 114,00 | 114,00 | -3,08% | 10,00 |
| 31.10.2024 | 117,20 | 118,60 | 116,00 | 117,63 | -1,98% | - |
| 30.10.2024 | 120,00 | 120,00 | 120,00 | 120,00 | -0,39% | 2,00 |
| 29.10.2024 | 120,45 | 122,03 | 119,60 | 120,48 | -1,29% | - |
| 28.10.2024 | 122,50 | 122,50 | 122,05 | 122,05 | -1,13% | 108,00 |
| 25.10.2024 | 122,75 | 123,45 | 121,95 | 123,45 | 1,65% | 214,00 |
| 24.10.2024 | 122,15 | 122,20 | 121,45 | 121,45 | 1,97% | 37,00 |
| 23.10.2024 | 119,10 | 119,10 | 119,10 | 119,10 | 0,89% | 48,00 |
| 22.10.2024 | 117,65 | 118,05 | 117,65 | 118,05 | 0,64% | 186,00 |
| 21.10.2024 | 118,45 | 118,45 | 117,30 | 117,30 | -1,01% | 93,00 |
| 18.10.2024 | 116,70 | 118,50 | 116,70 | 118,50 | 2,16% | 109,00 |
| 17.10.2024 | 116,00 | 116,00 | 116,00 | 116,00 | 1,31% | 10,00 |
| 16.10.2024 | 114,50 | 114,50 | 114,50 | 114,50 | 1,06% | 19,00 |
| 15.10.2024 | 114,35 | 114,88 | 112,93 | 113,30 | -0,04% | - |
| 14.10.2024 | 113,35 | 113,35 | 113,35 | 113,35 | 1,80% | 4,00 |
| 11.10.2024 | 111,35 | 111,35 | 111,35 | 111,35 | -1,11% | 17,00 |
| 10.10.2024 | 107,78 | 114,25 | 107,68 | 112,60 | 5,36% | - |
| 09.10.2024 | 109,00 | 109,78 | 105,88 | 106,88 | -1,68% | - |
| 08.10.2024 | 106,85 | 108,70 | 106,85 | 108,70 | -1,14% | 27,00 |
| 07.10.2024 | 109,95 | 109,95 | 109,95 | 109,95 | 0,92% | 1,00 |
| 04.10.2024 | 107,70 | 111,13 | 107,68 | 108,95 | -0,05% | - |
| 03.10.2024 | 110,93 | 110,93 | 108,60 | 109,00 | -0,23% | - |
| 02.10.2024 | 109,75 | 109,75 | 109,25 | 109,25 | -2,06% | 11,00 |
| 01.10.2024 | 112,90 | 112,90 | 111,00 | 111,55 | -0,93% | 439,00 |
| 30.09.2024 | 112,05 | 112,60 | 112,05 | 112,60 | 1,08% | 198,00 |