113,100€
-0,70%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 113,10 | 113,35 | 113,00 | 113,10 | -0,70% | - |
| 12.09.2024 | 113,90 | 113,90 | 113,90 | 113,90 | -1,13% | 25,00 |
| 11.09.2024 | 115,20 | 115,20 | 115,20 | 115,20 | 0,17% | 50,00 |
| 10.09.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -0,56% | 1,00 |
| 09.09.2024 | 117,65 | 117,65 | 115,65 | 115,65 | -0,69% | 82,00 |
| 06.09.2024 | 117,25 | 117,25 | 116,45 | 116,45 | -3,88% | 25,00 |
| 05.09.2024 | 121,48 | 121,90 | 120,23 | 121,15 | 0,48% | - |
| 04.09.2024 | 121,70 | 122,18 | 119,90 | 120,58 | -1,61% | - |
| 03.09.2024 | 121,80 | 124,45 | 121,80 | 122,55 | 0,70% | 67,00 |
| 02.09.2024 | 121,95 | 122,75 | 121,70 | 121,70 | -0,35% | 32,00 |
| 30.08.2024 | 123,93 | 125,55 | 121,85 | 122,13 | -3,27% | - |
| 29.08.2024 | 125,20 | 126,43 | 124,70 | 126,25 | -0,47% | - |
| 28.08.2024 | 126,85 | 126,85 | 126,85 | 126,85 | 2,34% | 10,00 |
| 27.08.2024 | 125,70 | 126,33 | 123,60 | 123,95 | -1,29% | - |
| 26.08.2024 | 125,65 | 126,95 | 125,58 | 125,58 | -0,85% | - |
| 23.08.2024 | 127,38 | 129,10 | 126,33 | 126,65 | -2,43% | - |
| 22.08.2024 | 129,45 | 129,95 | 128,85 | 129,80 | 1,41% | 448,00 |
| 21.08.2024 | 127,25 | 129,00 | 127,25 | 128,00 | 1,03% | 591,00 |
| 20.08.2024 | 124,45 | 127,45 | 123,60 | 126,70 | 5,63% | 355,00 |
| 19.08.2024 | 119,95 | 119,95 | 119,95 | 119,95 | -1,92% | 100,00 |
| 16.08.2024 | 120,50 | 122,30 | 120,50 | 122,30 | 0,12% | 281,00 |
| 15.08.2024 | 121,23 | 123,23 | 120,68 | 122,15 | 1,83% | - |
| 14.08.2024 | 121,58 | 121,58 | 118,33 | 119,95 | -1,40% | - |
| 13.08.2024 | 121,65 | 121,65 | 121,65 | 121,65 | 5,05% | 331,00 |
| 12.08.2024 | 115,80 | 115,80 | 115,80 | 115,80 | 0,70% | 4,00 |
| 09.08.2024 | 124,30 | 124,30 | 115,00 | 115,00 | -6,58% | 67,00 |
| 08.08.2024 | 114,35 | 124,00 | 113,85 | 123,10 | -5,05% | 287,00 |
| 07.08.2024 | 132,80 | 132,80 | 129,65 | 129,65 | -0,92% | 213,00 |
| 06.08.2024 | 129,85 | 130,85 | 129,85 | 130,85 | 1,08% | 110,00 |
| 05.08.2024 | 129,95 | 129,95 | 129,45 | 129,45 | -0,10% | 88,00 |
| 02.08.2024 | 132,43 | 132,68 | 128,43 | 129,58 | -1,95% | - |
| 01.08.2024 | 132,15 | 132,15 | 132,15 | 132,15 | -0,09% | 2,00 |
| 31.07.2024 | 132,43 | 133,13 | 130,15 | 132,27 | -0,47% | - |
| 30.07.2024 | 133,10 | 133,95 | 132,90 | 132,90 | -1,45% | 59,00 |
| 29.07.2024 | 134,85 | 134,85 | 134,85 | 134,85 | 0,82% | 75,00 |
| 26.07.2024 | 136,35 | 136,75 | 132,68 | 133,75 | -2,62% | - |
| 25.07.2024 | 135,85 | 137,35 | 135,85 | 137,35 | 1,67% | 34,00 |
| 24.07.2024 | 135,10 | 135,10 | 135,10 | 135,10 | 0,19% | 1,00 |
| 23.07.2024 | 134,85 | 134,85 | 134,85 | 134,85 | 0,56% | 1,00 |
| 22.07.2024 | 134,55 | 135,25 | 134,10 | 134,10 | 2,29% | 485,00 |
| 19.07.2024 | 131,10 | 131,10 | 131,10 | 131,10 | -1,65% | 20,00 |
| 18.07.2024 | 134,80 | 134,90 | 133,30 | 133,30 | -0,30% | 64,00 |
| 17.07.2024 | 136,27 | 136,43 | 133,70 | 133,70 | -3,47% | - |
| 16.07.2024 | 139,55 | 140,30 | 138,50 | 138,50 | -1,35% | 50,00 |
| 15.07.2024 | 140,60 | 140,70 | 140,40 | 140,40 | 1,81% | 38,00 |
| 12.07.2024 | 139,50 | 139,60 | 137,90 | 137,90 | -1,11% | 80,00 |
| 11.07.2024 | 139,45 | 139,45 | 139,45 | 139,45 | 1,42% | 30,00 |
| 10.07.2024 | 138,50 | 138,50 | 137,50 | 137,50 | 0,40% | 19,00 |
| 09.07.2024 | 139,30 | 141,00 | 136,95 | 136,95 | -2,63% | 422,00 |
| 08.07.2024 | 140,55 | 140,65 | 140,55 | 140,65 | 0,61% | 97,00 |
| 05.07.2024 | 139,20 | 139,80 | 139,20 | 139,80 | -0,78% | 48,00 |
| 04.07.2024 | 140,90 | 140,90 | 140,90 | 140,90 | -1,40% | 12,00 |
| 03.07.2024 | 142,90 | 142,90 | 142,90 | 142,90 | -2,12% | 1,00 |
| 02.07.2024 | 145,00 | 146,00 | 145,00 | 146,00 | -1,45% | 6,00 |
| 01.07.2024 | 147,90 | 150,70 | 145,95 | 148,15 | 0,59% | 136,00 |
| 28.06.2024 | 147,73 | 148,60 | 145,27 | 147,27 | -0,02% | - |
| 27.06.2024 | 144,90 | 147,30 | 144,90 | 147,30 | 0,89% | 50,00 |
| 26.06.2024 | 144,00 | 147,45 | 141,90 | 146,00 | -0,68% | 339,00 |
| 25.06.2024 | 152,15 | 152,80 | 147,00 | 147,00 | -4,70% | 505,00 |
| 24.06.2024 | 152,30 | 155,95 | 150,00 | 154,25 | 2,87% | 294,00 |
| 21.06.2024 | 155,00 | 162,00 | 149,05 | 149,95 | 33,88% | 6.814,00 |
| 20.06.2024 | 110,00 | 112,00 | 109,50 | 112,00 | 2,10% | 576,00 |
| 19.06.2024 | 109,70 | 109,70 | 109,70 | 109,70 | 0,50% | 20,00 |
| 18.06.2024 | 109,55 | 109,80 | 108,30 | 109,15 | 0,18% | 344,00 |
| 17.06.2024 | 115,40 | 115,40 | 108,95 | 108,95 | -5,63% | 30,00 |
| 14.06.2024 | 116,48 | 117,80 | 115,25 | 115,45 | -0,13% | - |
| 13.06.2024 | 111,45 | 115,60 | 111,45 | 115,60 | 3,86% | 196,00 |
| 12.06.2024 | 111,30 | 111,30 | 111,30 | 111,30 | -1,72% | 68,00 |
| 11.06.2024 | 113,25 | 113,25 | 113,25 | 113,25 | -0,29% | 4,00 |
| 10.06.2024 | 114,35 | 115,93 | 113,05 | 113,58 | -1,24% | - |
| 07.06.2024 | 108,40 | 115,00 | 108,40 | 115,00 | 4,97% | 131,00 |
| 06.06.2024 | 109,55 | 109,55 | 108,75 | 109,55 | -0,23% | 42,00 |
| 05.06.2024 | 110,80 | 111,40 | 109,80 | 109,80 | -4,02% | 40,00 |
| 04.06.2024 | 114,40 | 114,40 | 114,40 | 114,40 | -0,09% | 8,00 |
| 03.06.2024 | 116,80 | 116,80 | 114,50 | 114,50 | -4,18% | 28,00 |
| 31.05.2024 | 114,45 | 119,50 | 114,45 | 119,50 | 5,03% | 263,00 |
| 30.05.2024 | 113,03 | 114,68 | 110,93 | 113,78 | 6,03% | - |
| 29.05.2024 | 105,65 | 107,30 | 105,55 | 107,30 | 4,23% | 159,00 |
| 28.05.2024 | 113,25 | 113,25 | 102,95 | 102,95 | -9,34% | 128,00 |
| 27.05.2024 | 113,55 | 113,55 | 113,55 | 113,55 | -3,44% | 40,00 |
| 24.05.2024 | 117,60 | 117,60 | 117,60 | 117,60 | -0,51% | 4,00 |
| 23.05.2024 | 118,60 | 119,45 | 117,18 | 118,20 | -0,96% | - |
| 22.05.2024 | 119,35 | 119,35 | 119,35 | 119,35 | -0,25% | 40,00 |
| 21.05.2024 | 119,65 | 119,65 | 119,65 | 119,65 | 1,06% | 15,00 |
| 20.05.2024 | 118,40 | 118,40 | 118,40 | 118,40 | -2,27% | 50,00 |
| 17.05.2024 | 122,80 | 122,80 | 121,15 | 121,15 | -0,16% | 31,00 |
| 16.05.2024 | 121,35 | 121,35 | 121,35 | 121,35 | -0,65% | 1,00 |
| 15.05.2024 | 123,10 | 123,10 | 122,15 | 122,15 | 0,33% | 2,00 |
| 14.05.2024 | 122,60 | 122,60 | 121,75 | 121,75 | 0,41% | 64,00 |
| 13.05.2024 | 121,25 | 121,25 | 121,25 | 121,25 | -1,14% | 40,00 |
| 10.05.2024 | 122,65 | 122,65 | 122,65 | 122,65 | -0,04% | 36,00 |
| 09.05.2024 | 122,70 | 122,70 | 122,70 | 122,70 | -0,28% | 2,00 |
| 08.05.2024 | 121,30 | 123,05 | 121,30 | 123,05 | -0,12% | 89,00 |
| 07.05.2024 | 123,30 | 125,85 | 123,20 | 123,20 | -0,65% | 229,00 |
| 06.05.2024 | 124,00 | 124,00 | 124,00 | 124,00 | 0,65% | 5,00 |
| 03.05.2024 | 123,00 | 123,20 | 123,00 | 123,20 | -1,72% | 69,00 |
| 02.05.2024 | 128,25 | 130,25 | 125,35 | 125,35 | 5,38% | 307,00 |
| 30.04.2024 | 119,30 | 119,30 | 118,95 | 118,95 | -1,16% | 57,00 |
| 29.04.2024 | 120,35 | 120,35 | 120,35 | 120,35 | -0,41% | 16,00 |
| 26.04.2024 | 120,85 | 120,85 | 120,85 | 120,85 | 6,48% | 20,00 |