180,950€
0,17%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2023 | 180,35 | 182,00 | 179,90 | 180,00 | -0,36% | - |
| 07.12.2023 | 185,80 | 185,80 | 180,65 | 180,65 | -3,21% | - |
| 06.12.2023 | 185,95 | 189,00 | 185,95 | 186,65 | 0,16% | - |
| 05.12.2023 | 184,20 | 187,30 | 184,20 | 186,35 | 0,35% | - |
| 04.12.2023 | 182,20 | 185,80 | 182,20 | 185,70 | 2,82% | - |
| 01.12.2023 | 173,08 | 181,15 | 172,35 | 180,60 | 6,03% | - |
| 30.11.2023 | 173,48 | 177,77 | 170,25 | 170,33 | -1,87% | - |
| 29.11.2023 | 174,73 | 176,35 | 173,33 | 173,58 | -0,79% | - |
| 28.11.2023 | 174,48 | 175,63 | 172,08 | 174,95 | -0,23% | - |
| 27.11.2023 | 174,02 | 175,52 | 173,27 | 175,35 | 0,65% | - |
| 24.11.2023 | 175,40 | 176,52 | 173,08 | 174,23 | -0,67% | - |
| 23.11.2023 | 175,13 | 175,58 | 174,85 | 175,40 | 0,01% | - |
| 22.11.2023 | 171,25 | 176,35 | 171,08 | 175,38 | 3,51% | - |
| 21.11.2023 | 168,77 | 170,70 | 168,00 | 169,43 | 0,03% | - |
| 20.11.2023 | 165,93 | 169,93 | 165,55 | 169,38 | 1,12% | - |
| 17.11.2023 | 166,20 | 169,25 | 165,70 | 167,50 | 1,12% | - |
| 16.11.2023 | 169,68 | 169,75 | 165,27 | 165,65 | -4,21% | - |
| 15.11.2023 | 167,98 | 174,63 | 166,63 | 172,93 | 3,77% | - |
| 14.11.2023 | 160,83 | 168,27 | 160,38 | 166,65 | 2,40% | - |
| 13.11.2023 | 164,90 | 165,58 | 162,52 | 162,75 | 0,31% | - |
| 10.11.2023 | 165,40 | 165,43 | 161,88 | 162,25 | -2,23% | - |
| 09.11.2023 | 165,20 | 167,83 | 165,05 | 165,95 | -0,03% | - |
| 08.11.2023 | 166,68 | 168,25 | 165,68 | 166,00 | -0,79% | - |
| 07.11.2023 | 164,98 | 167,95 | 164,98 | 167,33 | 0,87% | - |
| 06.11.2023 | 165,13 | 167,45 | 164,30 | 165,88 | -0,63% | - |
| 03.11.2023 | 166,08 | 167,98 | 164,60 | 166,93 | 0,21% | - |
| 02.11.2023 | 164,02 | 168,05 | 163,70 | 166,58 | 2,29% | - |
| 01.11.2023 | 164,68 | 165,83 | 159,25 | 162,85 | -0,79% | - |
| 31.10.2023 | 162,38 | 164,35 | 161,30 | 164,15 | 1,94% | - |
| 30.10.2023 | 161,55 | 162,75 | 160,38 | 161,02 | -1,26% | - |
| 27.10.2023 | 164,80 | 165,00 | 161,35 | 163,08 | 0,02% | - |
| 26.10.2023 | 167,52 | 167,90 | 162,55 | 163,05 | -3,32% | - |
| 25.10.2023 | 167,38 | 168,65 | 165,85 | 168,65 | 0,45% | - |
| 24.10.2023 | 165,18 | 168,85 | 164,95 | 167,90 | 0,73% | - |
| 23.10.2023 | 166,52 | 167,13 | 164,08 | 166,68 | 1,76% | - |
| 20.10.2023 | 167,13 | 168,60 | 163,80 | 163,80 | -2,24% | - |
| 19.10.2023 | 166,77 | 167,55 | 164,40 | 167,55 | 0,74% | - |
| 18.10.2023 | 166,38 | 166,95 | 165,15 | 166,33 | -0,03% | - |
| 17.10.2023 | 162,23 | 166,68 | 160,90 | 166,38 | 3,31% | - |
| 16.10.2023 | 156,40 | 161,50 | 156,02 | 161,05 | 3,14% | - |
| 13.10.2023 | 154,93 | 157,15 | 154,48 | 156,15 | 0,22% | - |
| 12.10.2023 | 155,93 | 156,70 | 154,25 | 155,80 | 0,45% | - |
| 11.10.2023 | 155,83 | 157,15 | 154,33 | 155,10 | -3,27% | - |
| 10.10.2023 | 156,33 | 160,43 | 155,52 | 160,35 | 3,87% | - |
| 09.10.2023 | 153,08 | 155,02 | 152,55 | 154,38 | -0,40% | - |
| 06.10.2023 | 155,15 | 155,98 | 152,77 | 155,00 | 0,29% | - |
| 05.10.2023 | 152,02 | 154,80 | 151,70 | 154,55 | 3,40% | - |
| 04.10.2023 | 148,45 | 150,65 | 147,80 | 149,48 | 0,91% | - |
| 03.10.2023 | 150,43 | 150,60 | 146,40 | 148,13 | -2,87% | - |
| 02.10.2023 | 152,75 | 155,43 | 152,18 | 152,50 | -0,86% | - |
| 29.09.2023 | 148,95 | 155,43 | 148,77 | 153,83 | 3,73% | - |
| 28.09.2023 | 143,95 | 148,30 | 142,65 | 148,30 | 4,44% | - |
| 27.09.2023 | 138,60 | 143,38 | 138,43 | 142,00 | 3,27% | - |
| 26.09.2023 | 139,33 | 140,83 | 136,60 | 137,50 | -1,45% | - |
| 25.09.2023 | 139,18 | 140,23 | 137,65 | 139,52 | -0,36% | - |
| 22.09.2023 | 140,43 | 141,43 | 139,15 | 140,02 | -1,09% | - |
| 21.09.2023 | 144,90 | 146,08 | 141,52 | 141,58 | -2,33% | - |
| 20.09.2023 | 147,08 | 147,43 | 144,02 | 144,95 | -0,60% | - |
| 19.09.2023 | 147,40 | 147,58 | 144,68 | 145,83 | -1,42% | - |
| 18.09.2023 | 149,20 | 149,75 | 147,93 | 147,93 | -0,92% | - |
| 15.09.2023 | 151,10 | 151,30 | 148,83 | 149,30 | -0,42% | - |
| 14.09.2023 | 151,65 | 153,33 | 148,65 | 149,93 | -0,48% | - |
| 13.09.2023 | 148,73 | 152,20 | 148,63 | 150,65 | 2,05% | - |
| 12.09.2023 | 149,02 | 150,70 | 146,65 | 147,63 | -1,44% | - |
| 11.09.2023 | 150,80 | 151,80 | 149,63 | 149,77 | -0,35% | - |
| 08.09.2023 | 149,05 | 150,95 | 149,05 | 150,30 | 0,47% | - |
| 07.09.2023 | 150,20 | 150,65 | 148,85 | 149,60 | -0,70% | - |
| 06.09.2023 | 153,50 | 153,50 | 150,65 | 150,65 | -2,33% | - |
| 05.09.2023 | 155,55 | 157,25 | 154,25 | 154,25 | -0,74% | - |
| 04.09.2023 | 155,80 | 155,80 | 155,40 | 155,40 | -0,77% | - |
| 01.09.2023 | 157,70 | 158,65 | 154,95 | 156,60 | -0,70% | - |
| 31.08.2023 | 157,30 | 163,15 | 157,30 | 157,70 | -5,43% | - |
| 30.08.2023 | 166,85 | 167,95 | 165,40 | 166,75 | -0,12% | - |
| 29.08.2023 | 164,50 | 168,00 | 164,50 | 166,95 | 1,03% | - |
| 28.08.2023 | 163,50 | 165,25 | 162,95 | 165,25 | 0,52% | - |
| 25.08.2023 | 161,50 | 164,50 | 161,50 | 164,40 | 2,21% | - |
| 24.08.2023 | 171,05 | 171,05 | 160,85 | 160,85 | -6,10% | - |
| 23.08.2023 | 171,80 | 171,80 | 169,95 | 171,30 | -0,32% | - |
| 22.08.2023 | 175,55 | 175,60 | 171,05 | 171,85 | -2,69% | - |
| 21.08.2023 | 177,80 | 177,80 | 175,20 | 176,60 | -0,73% | - |
| 18.08.2023 | 172,75 | 178,35 | 172,70 | 177,90 | 2,39% | - |
| 17.08.2023 | 177,75 | 178,10 | 172,95 | 173,75 | -2,80% | - |
| 16.08.2023 | 178,15 | 180,25 | 178,10 | 178,75 | -0,22% | - |
| 15.08.2023 | 178,55 | 179,15 | 177,55 | 179,15 | -0,19% | - |
| 14.08.2023 | 174,65 | 179,50 | 174,65 | 179,50 | 2,45% | - |
| 11.08.2023 | 176,20 | 176,55 | 175,00 | 175,20 | -0,96% | - |
| 10.08.2023 | 176,85 | 178,20 | 176,55 | 176,90 | 0,03% | - |
| 09.08.2023 | 174,10 | 176,85 | 174,10 | 176,85 | 1,38% | - |
| 08.08.2023 | 176,10 | 176,10 | 173,00 | 174,45 | -1,38% | - |
| 07.08.2023 | 179,45 | 179,75 | 176,90 | 176,90 | -1,12% | - |
| 04.08.2023 | 180,65 | 180,65 | 178,25 | 178,90 | -1,02% | - |
| 03.08.2023 | 182,00 | 183,75 | 180,75 | 180,75 | -0,99% | - |
| 02.08.2023 | 186,30 | 186,30 | 182,55 | 182,55 | -3,05% | - |
| 01.08.2023 | 188,00 | 188,55 | 186,65 | 188,30 | -0,21% | - |
| 31.07.2023 | 186,85 | 188,70 | 186,85 | 188,70 | 0,99% | - |
| 28.07.2023 | 181,55 | 186,85 | 181,55 | 186,85 | 2,78% | - |
| 27.07.2023 | 179,05 | 185,15 | 179,05 | 181,80 | 1,22% | - |
| 26.07.2023 | 175,00 | 179,60 | 175,00 | 179,60 | 2,13% | - |
| 25.07.2023 | 176,55 | 176,55 | 175,85 | 175,85 | -0,85% | - |
| 24.07.2023 | 179,00 | 179,05 | 175,40 | 177,35 | -1,61% | - |