141,175€
0,16%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 141,43 | 141,63 | 139,80 | 141,13 | 0,12% | - |
| 28.11.2025 | 143,25 | 143,25 | 140,95 | 140,95 | -1,36% | - |
| 27.11.2025 | 142,90 | 142,95 | 142,90 | 142,90 | -0,35% | - |
| 26.11.2025 | 140,20 | 143,40 | 140,20 | 143,40 | 1,85% | - |
| 25.11.2025 | 135,40 | 141,85 | 135,40 | 140,80 | 3,42% | - |
| 24.11.2025 | 133,70 | 137,80 | 133,70 | 136,15 | 1,42% | 85,00 |
| 21.11.2025 | 128,75 | 135,60 | 128,75 | 134,25 | 3,55% | - |
| 20.11.2025 | 128,65 | 133,10 | 128,65 | 129,65 | 1,17% | - |
| 19.11.2025 | 126,40 | 128,90 | 126,40 | 128,15 | 0,75% | - |
| 18.11.2025 | 125,75 | 128,85 | 125,20 | 127,20 | 0,51% | - |
| 17.11.2025 | 125,80 | 128,50 | 125,80 | 126,55 | 0,36% | 85,00 |
| 14.11.2025 | 125,30 | 127,75 | 124,45 | 126,10 | 0,08% | 90,00 |
| 13.11.2025 | 131,25 | 131,25 | 125,25 | 126,00 | -4,33% | - |
| 12.11.2025 | 128,80 | 131,95 | 128,80 | 131,70 | 2,09% | - |
| 11.11.2025 | 131,05 | 131,05 | 126,00 | 129,00 | -1,86% | 90,00 |
| 10.11.2025 | 131,00 | 133,35 | 129,65 | 131,45 | -0,04% | - |
| 07.11.2025 | 129,45 | 131,50 | 125,15 | 131,50 | 1,27% | - |
| 06.11.2025 | 134,40 | 134,40 | 129,75 | 129,85 | -4,59% | - |
| 05.11.2025 | 135,25 | 139,90 | 133,00 | 136,10 | 0,26% | - |
| 04.11.2025 | 135,50 | 136,40 | 133,90 | 135,75 | -1,09% | 120,00 |
| 03.11.2025 | 135,20 | 137,50 | 135,20 | 137,25 | 0,62% | 90,00 |
| 31.10.2025 | 136,45 | 138,80 | 134,85 | 136,40 | -0,89% | - |
| 30.10.2025 | 139,20 | 139,55 | 135,77 | 137,63 | -0,94% | - |
| 29.10.2025 | 137,98 | 139,05 | 136,93 | 138,93 | 2,91% | - |
| 28.10.2025 | 138,85 | 140,10 | 134,38 | 135,00 | -1,84% | - |
| 27.10.2025 | 135,33 | 144,52 | 135,05 | 137,52 | 1,98% | - |
| 24.10.2025 | 135,55 | 136,27 | 134,45 | 134,85 | 0,47% | - |
| 23.10.2025 | 130,55 | 136,45 | 130,27 | 134,23 | 3,07% | - |
| 22.10.2025 | 131,83 | 133,05 | 130,00 | 130,23 | -2,23% | - |
| 21.10.2025 | 134,13 | 134,83 | 132,35 | 133,20 | 2,15% | - |
| 17.10.2025 | 128,95 | 130,40 | 128,30 | 130,40 | 0,87% | - |
| 16.10.2025 | 131,10 | 132,40 | 129,23 | 129,27 | -2,87% | - |
| 15.10.2025 | 129,25 | 133,43 | 129,20 | 133,10 | 2,31% | - |
| 14.10.2025 | 130,05 | 130,35 | 126,00 | 130,10 | 1,52% | - |
| 13.10.2025 | 120,33 | 131,65 | 120,33 | 128,15 | -1,65% | - |
| 10.10.2025 | 130,50 | 132,48 | 129,33 | 130,30 | -1,79% | - |
| 09.10.2025 | 132,27 | 134,00 | 131,70 | 132,68 | 0,68% | - |
| 08.10.2025 | 127,93 | 132,60 | 126,53 | 131,77 | 5,61% | - |
| 07.10.2025 | 131,23 | 132,05 | 123,85 | 124,78 | -5,40% | - |
| 06.10.2025 | 133,52 | 134,27 | 130,15 | 131,90 | -0,13% | - |
| 03.10.2025 | 133,88 | 134,98 | 130,58 | 132,08 | -0,13% | - |
| 02.10.2025 | 132,10 | 133,65 | 131,73 | 132,25 | 2,01% | - |
| 01.10.2025 | 130,58 | 131,58 | 128,40 | 129,65 | -1,16% | - |
| 30.09.2025 | 132,08 | 133,40 | 130,13 | 131,18 | -0,25% | - |
| 29.09.2025 | 132,48 | 132,83 | 130,20 | 131,50 | 0,77% | - |
| 26.09.2025 | 130,08 | 130,50 | 129,30 | 130,50 | 1,01% | - |
| 25.09.2025 | 131,25 | 131,55 | 128,68 | 129,20 | -2,69% | - |
| 24.09.2025 | 131,48 | 132,93 | 130,65 | 132,77 | 1,26% | - |
| 23.09.2025 | 130,40 | 131,13 | 129,35 | 131,13 | 1,53% | - |
| 22.09.2025 | 129,15 | 130,00 | 127,90 | 129,15 | 0,58% | - |
| 19.09.2025 | 131,95 | 132,80 | 128,40 | 128,40 | -1,14% | - |
| 18.09.2025 | 126,28 | 130,33 | 126,03 | 129,88 | 1,66% | - |
| 17.09.2025 | 125,73 | 128,85 | 125,73 | 127,75 | 2,69% | - |
| 16.09.2025 | 123,85 | 125,08 | 122,40 | 124,40 | -0,34% | - |
| 15.09.2025 | 119,53 | 127,40 | 118,88 | 124,83 | 0,40% | - |
| 12.09.2025 | 124,10 | 124,33 | 123,93 | 124,33 | 0,75% | - |
| 11.09.2025 | 125,03 | 125,73 | 123,18 | 123,40 | -0,36% | - |
| 10.09.2025 | 122,10 | 123,85 | 120,95 | 123,85 | 2,19% | - |
| 09.09.2025 | 128,77 | 129,10 | 120,98 | 121,20 | -6,43% | - |
| 08.09.2025 | 130,90 | 131,10 | 128,70 | 129,52 | -1,20% | - |
| 05.09.2025 | 131,05 | 132,27 | 129,60 | 131,10 | 0,42% | - |
| 04.09.2025 | 129,35 | 131,23 | 129,35 | 130,55 | 1,77% | - |
| 03.09.2025 | 128,35 | 129,20 | 126,25 | 128,27 | 0,77% | - |
| 02.09.2025 | 123,93 | 127,30 | 122,95 | 127,30 | 2,70% | - |
| 01.09.2025 | 123,75 | 123,95 | 123,65 | 123,95 | -0,22% | - |
| 29.08.2025 | 128,33 | 128,68 | 123,93 | 124,23 | -2,70% | - |
| 28.08.2025 | 126,13 | 131,83 | 125,50 | 127,68 | 3,07% | - |
| 27.08.2025 | 122,23 | 124,60 | 122,23 | 123,88 | 1,04% | - |
| 26.08.2025 | 120,70 | 122,70 | 120,33 | 122,60 | 1,45% | - |
| 25.08.2025 | 120,83 | 122,10 | 120,25 | 120,85 | -0,27% | - |
| 22.08.2025 | 122,20 | 123,70 | 121,18 | 121,18 | 2,82% | - |
| 21.08.2025 | 119,73 | 119,73 | 117,50 | 117,85 | -2,22% | - |
| 20.08.2025 | 121,38 | 121,40 | 118,58 | 120,53 | -0,29% | - |
| 19.08.2025 | 121,43 | 122,45 | 119,93 | 120,88 | 1,94% | - |
| 18.08.2025 | 115,28 | 118,65 | 114,83 | 118,58 | 3,85% | - |
| 15.08.2025 | 116,03 | 116,05 | 113,28 | 114,18 | -1,15% | - |
| 14.08.2025 | 118,20 | 119,18 | 112,95 | 115,50 | -2,76% | - |
| 13.08.2025 | 118,00 | 119,15 | 117,00 | 118,78 | 0,81% | - |
| 12.08.2025 | 113,78 | 118,43 | 113,65 | 117,83 | 2,41% | - |
| 11.08.2025 | 114,73 | 117,23 | 114,65 | 115,05 | 0,81% | - |
| 08.08.2025 | 114,03 | 115,35 | 113,38 | 114,13 | -0,22% | - |
| 07.08.2025 | 116,13 | 117,63 | 113,65 | 114,38 | -2,18% | - |
| 06.08.2025 | 117,73 | 117,95 | 115,98 | 116,93 | -0,68% | - |
| 05.08.2025 | 118,48 | 119,95 | 116,98 | 117,73 | 0,60% | - |
| 04.08.2025 | 115,43 | 117,58 | 115,25 | 117,03 | 2,29% | - |
| 01.08.2025 | 118,25 | 118,25 | 112,60 | 114,40 | -3,87% | - |
| 31.07.2025 | 120,90 | 120,90 | 118,35 | 119,00 | -1,73% | - |
| 30.07.2025 | 120,00 | 121,35 | 119,75 | 121,10 | 0,62% | - |
| 29.07.2025 | 122,35 | 122,35 | 120,35 | 120,35 | -1,88% | - |
| 28.07.2025 | 117,75 | 122,85 | 117,75 | 122,65 | 4,16% | - |
| 25.07.2025 | 116,05 | 119,05 | 116,05 | 117,75 | 1,46% | - |
| 24.07.2025 | 117,15 | 118,20 | 115,90 | 116,05 | -1,40% | - |
| 23.07.2025 | 118,55 | 118,55 | 116,10 | 117,70 | -0,72% | - |
| 22.07.2025 | 118,85 | 119,20 | 117,75 | 118,55 | -0,63% | - |
| 21.07.2025 | 119,60 | 120,45 | 118,95 | 119,30 | -0,79% | - |
| 18.07.2025 | 119,60 | 120,25 | 118,10 | 120,25 | -0,04% | - |
| 17.07.2025 | 116,55 | 120,45 | 116,55 | 120,30 | 2,91% | - |
| 16.07.2025 | 112,65 | 116,90 | 112,65 | 116,90 | 2,95% | - |
| 15.07.2025 | 114,25 | 115,30 | 113,55 | 113,55 | -0,83% | - |
| 14.07.2025 | 109,45 | 114,50 | 109,45 | 114,50 | 3,62% | - |