69,270€
3,26%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 67,46 | 67,62 | 65,23 | 66,93 | -0,22% | - |
| 28.03.2025 | 72,80 | 72,80 | 67,08 | 67,08 | -7,86% | - |
| 27.03.2025 | 71,86 | 75,16 | 71,86 | 72,80 | 1,34% | - |
| 26.03.2025 | 70,74 | 71,84 | 69,72 | 71,84 | 1,55% | - |
| 25.03.2025 | 72,76 | 73,40 | 70,74 | 70,74 | -2,78% | - |
| 24.03.2025 | 70,14 | 73,08 | 70,14 | 72,76 | 4,30% | - |
| 21.03.2025 | 69,64 | 71,60 | 68,92 | 69,76 | 0,20% | - |
| 20.03.2025 | 77,68 | 77,68 | 69,62 | 69,62 | -6,40% | 100,00 |
| 19.03.2025 | 67,16 | 74,38 | 67,16 | 74,38 | 11,08% | - |
| 18.03.2025 | 67,46 | 68,14 | 66,96 | 66,96 | -0,86% | - |
| 17.03.2025 | 66,32 | 67,54 | 65,70 | 67,54 | 1,50% | - |
| 14.03.2025 | 66,30 | 66,74 | 66,30 | 66,54 | 0,76% | - |
| 13.03.2025 | 67,20 | 67,20 | 66,02 | 66,04 | -1,64% | - |
| 12.03.2025 | 68,88 | 69,04 | 67,14 | 67,14 | -2,30% | - |
| 11.03.2025 | 71,22 | 71,22 | 68,72 | 68,72 | -3,56% | - |
| 10.03.2025 | 74,92 | 75,30 | 71,26 | 71,26 | -5,67% | 145,00 |
| 07.03.2025 | 78,68 | 78,68 | 73,28 | 75,54 | -5,03% | - |
| 06.03.2025 | 78,56 | 79,56 | 77,96 | 79,54 | 0,81% | - |
| 05.03.2025 | 77,58 | 78,90 | 76,78 | 78,90 | 1,21% | - |
| 04.03.2025 | 79,92 | 79,92 | 77,08 | 77,96 | -2,55% | - |
| 03.03.2025 | 82,92 | 83,18 | 80,00 | 80,00 | -4,21% | - |
| 28.02.2025 | 83,50 | 83,52 | 81,92 | 83,52 | 0,05% | - |
| 27.02.2025 | 84,72 | 85,30 | 81,62 | 83,48 | -1,72% | - |
| 26.02.2025 | 84,98 | 85,08 | 84,84 | 84,94 | -0,47% | - |
| 25.02.2025 | 82,96 | 86,42 | 82,96 | 85,34 | 2,79% | - |
| 24.02.2025 | 81,56 | 83,98 | 80,58 | 83,02 | 1,22% | - |
| 21.02.2025 | 84,36 | 84,48 | 82,02 | 82,02 | -3,05% | - |
| 20.02.2025 | 87,34 | 87,34 | 83,58 | 84,60 | -3,56% | - |
| 19.02.2025 | 89,28 | 89,32 | 87,72 | 87,72 | -2,77% | - |
| 18.02.2025 | 84,36 | 90,44 | 84,36 | 90,22 | 7,10% | - |
| 17.02.2025 | 84,02 | 84,24 | 84,02 | 84,24 | 0,19% | - |
| 14.02.2025 | 85,64 | 85,80 | 84,08 | 84,08 | -2,12% | - |
| 13.02.2025 | 83,58 | 85,90 | 83,58 | 85,90 | 1,92% | - |
| 12.02.2025 | 85,06 | 85,06 | 82,86 | 84,28 | -0,78% | - |
| 11.02.2025 | 86,50 | 86,50 | 83,56 | 84,94 | -2,46% | - |
| 10.02.2025 | 86,76 | 87,88 | 86,62 | 87,08 | 1,24% | - |
| 07.02.2025 | 90,41 | 90,77 | 86,01 | 86,01 | -6,57% | - |
| 06.02.2025 | 92,69 | 93,59 | 91,33 | 92,06 | 0,17% | - |
| 05.02.2025 | 90,37 | 95,23 | 90,21 | 91,90 | 1,21% | - |
| 04.02.2025 | 89,42 | 90,99 | 88,93 | 90,80 | 2,49% | - |
| 03.02.2025 | 89,08 | 90,53 | 86,56 | 88,59 | -5,49% | - |
| 31.01.2025 | 91,97 | 94,72 | 91,95 | 93,74 | 0,88% | - |
| 30.01.2025 | 91,33 | 92,92 | 90,69 | 92,92 | 1,83% | - |
| 29.01.2025 | 91,92 | 92,95 | 90,05 | 91,25 | -0,23% | - |
| 28.01.2025 | 91,94 | 92,35 | 90,99 | 91,46 | 0,42% | - |
| 27.01.2025 | 90,62 | 92,51 | 89,73 | 91,08 | -1,06% | - |
| 24.01.2025 | 87,99 | 92,25 | 87,59 | 92,06 | 2,87% | - |
| 23.01.2025 | 89,18 | 90,19 | 88,54 | 89,49 | -1,30% | - |
| 22.01.2025 | 91,19 | 91,50 | 88,01 | 90,67 | 0,45% | - |
| 21.01.2025 | 87,59 | 91,59 | 87,59 | 90,26 | 3,11% | - |
| 20.01.2025 | 88,03 | 88,03 | 87,22 | 87,54 | -2,38% | - |
| 17.01.2025 | 90,25 | 91,41 | 89,67 | 89,67 | -1,74% | - |
| 16.01.2025 | 92,02 | 92,58 | 87,40 | 91,26 | -0,02% | - |
| 15.01.2025 | 91,41 | 95,01 | 90,88 | 91,28 | -4,10% | - |
| 14.01.2025 | 97,64 | 99,22 | 95,12 | 95,18 | -1,34% | - |
| 13.01.2025 | 100,78 | 105,30 | 94,56 | 96,47 | -4,01% | - |
| 10.01.2025 | 96,60 | 100,73 | 95,61 | 100,50 | 4,09% | - |
| 09.01.2025 | 96,39 | 96,65 | 96,28 | 96,55 | 1,49% | - |
| 08.01.2025 | 99,07 | 99,42 | 93,21 | 95,13 | -4,92% | - |
| 07.01.2025 | 97,60 | 101,90 | 97,43 | 100,05 | 3,41% | - |
| 06.01.2025 | 94,06 | 97,86 | 93,39 | 96,75 | -0,40% | - |
| 03.01.2025 | 96,55 | 97,59 | 95,68 | 97,14 | -1,09% | - |
| 02.01.2025 | 101,35 | 102,43 | 97,90 | 98,21 | -5,23% | - |
| 30.12.2024 | 104,38 | 104,65 | 103,55 | 103,63 | -1,22% | - |
| 27.12.2024 | 107,78 | 107,85 | 104,33 | 104,90 | 2,82% | - |
| 23.12.2024 | 102,13 | 103,13 | 101,18 | 102,03 | -2,09% | - |
| 20.12.2024 | 103,65 | 104,53 | 102,75 | 104,20 | 1,56% | - |
| 19.12.2024 | 102,65 | 103,20 | 100,73 | 102,60 | -0,39% | - |
| 18.12.2024 | 100,18 | 103,55 | 100,17 | 103,00 | 2,33% | - |
| 17.12.2024 | 99,68 | 100,90 | 99,33 | 100,65 | -0,20% | - |
| 16.12.2024 | 99,03 | 101,35 | 98,19 | 100,85 | 2,21% | - |
| 13.12.2024 | 99,27 | 101,38 | 98,47 | 98,67 | -1,34% | - |
| 12.12.2024 | 103,55 | 104,88 | 99,98 | 100,01 | -4,82% | - |
| 11.12.2024 | 104,20 | 105,50 | 103,60 | 105,08 | -1,59% | - |
| 10.12.2024 | 106,13 | 107,23 | 104,18 | 106,78 | -0,49% | - |
| 09.12.2024 | 106,73 | 108,00 | 105,40 | 107,30 | 1,18% | - |
| 06.12.2024 | 109,25 | 111,63 | 105,70 | 106,05 | -4,65% | - |
| 05.12.2024 | 114,40 | 114,95 | 109,03 | 111,23 | 13,05% | - |
| 04.12.2024 | 98,41 | 100,13 | 96,70 | 98,39 | 2,10% | - |
| 03.12.2024 | 94,40 | 96,44 | 93,86 | 96,37 | 4,59% | - |
| 02.12.2024 | 88,19 | 93,46 | 88,15 | 92,14 | 3,68% | - |
| 29.11.2024 | 88,10 | 89,13 | 87,74 | 88,87 | 0,61% | - |
| 28.11.2024 | 88,27 | 88,41 | 88,19 | 88,33 | 0,79% | - |
| 27.11.2024 | 84,66 | 87,81 | 84,38 | 87,64 | 2,68% | - |
| 26.11.2024 | 87,41 | 87,76 | 83,10 | 85,35 | -5,11% | - |
| 25.11.2024 | 83,67 | 90,10 | 82,10 | 89,95 | 8,70% | - |
| 22.11.2024 | 79,69 | 83,48 | 79,63 | 82,75 | 3,63% | - |
| 21.11.2024 | 78,88 | 80,34 | 78,26 | 79,85 | 4,60% | - |
| 20.11.2024 | 80,17 | 80,34 | 76,11 | 76,34 | -4,79% | - |
| 19.11.2024 | 81,98 | 82,40 | 80,06 | 80,18 | -1,86% | - |
| 18.11.2024 | 82,39 | 84,26 | 81,70 | 81,70 | -2,10% | - |
| 15.11.2024 | 82,91 | 84,75 | 82,58 | 83,45 | 1,48% | - |
| 14.11.2024 | 80,07 | 82,47 | 79,32 | 82,23 | 1,39% | - |
| 13.11.2024 | 78,78 | 81,15 | 78,04 | 81,10 | 4,77% | - |
| 12.11.2024 | 77,98 | 78,81 | 76,23 | 77,41 | -2,16% | - |
| 11.11.2024 | 80,60 | 81,57 | 78,18 | 79,12 | -1,42% | - |
| 08.11.2024 | 84,32 | 84,32 | 79,40 | 80,26 | -4,77% | - |
| 07.11.2024 | 78,08 | 84,28 | 78,08 | 84,28 | 7,50% | - |
| 06.11.2024 | 88,22 | 88,22 | 78,40 | 78,40 | -8,22% | - |
| 05.11.2024 | 86,78 | 86,78 | 83,20 | 85,42 | -1,45% | - |