172,275€
0,22%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2023 | 169,50 | 172,10 | 169,50 | 171,90 | 1,12% | - |
| 02.06.2023 | 165,00 | 170,00 | 164,70 | 170,00 | 8,45% | - |
| 01.06.2023 | 160,35 | 160,40 | 153,55 | 156,75 | -2,09% | - |
| 31.05.2023 | 162,40 | 162,40 | 160,10 | 160,10 | -1,84% | - |
| 30.05.2023 | 165,00 | 165,00 | 160,80 | 163,10 | -0,88% | - |
| 29.05.2023 | 164,25 | 164,85 | 164,25 | 164,55 | -0,24% | - |
| 26.05.2023 | 165,55 | 165,55 | 161,15 | 164,95 | -0,87% | - |
| 25.05.2023 | 171,50 | 171,60 | 165,30 | 166,40 | -3,31% | - |
| 24.05.2023 | 170,25 | 172,10 | 170,25 | 172,10 | 0,85% | - |
| 23.05.2023 | 171,20 | 175,05 | 170,65 | 170,65 | -0,44% | - |
| 22.05.2023 | 174,50 | 174,50 | 171,40 | 171,40 | -2,22% | - |
| 19.05.2023 | 187,75 | 187,75 | 175,20 | 175,30 | -5,22% | - |
| 18.05.2023 | 179,35 | 185,95 | 179,35 | 184,95 | 2,64% | - |
| 17.05.2023 | 175,15 | 180,70 | 175,15 | 180,20 | 1,84% | - |
| 16.05.2023 | 180,10 | 180,10 | 176,85 | 176,95 | -2,96% | - |
| 15.05.2023 | 178,60 | 182,35 | 178,60 | 182,35 | 0,94% | - |
| 12.05.2023 | 174,60 | 180,65 | 174,60 | 180,65 | 2,61% | - |
| 11.05.2023 | 179,60 | 181,95 | 176,05 | 176,05 | -2,68% | - |
| 10.05.2023 | 179,45 | 182,20 | 179,30 | 180,90 | -0,22% | - |
| 09.05.2023 | 176,60 | 181,30 | 176,60 | 181,30 | 1,80% | - |
| 08.05.2023 | 175,10 | 178,70 | 175,10 | 178,10 | 0,76% | - |
| 05.05.2023 | 174,25 | 177,55 | 174,25 | 176,75 | 0,45% | - |
| 04.05.2023 | 174,80 | 178,00 | 174,75 | 175,95 | -0,23% | - |
| 03.05.2023 | 179,10 | 179,55 | 176,35 | 176,35 | -2,54% | - |
| 02.05.2023 | 176,90 | 180,95 | 175,85 | 180,95 | 1,32% | - |
| 28.04.2023 | 177,20 | 178,60 | 175,15 | 178,60 | -0,28% | - |
| 27.04.2023 | 176,25 | 179,10 | 176,20 | 179,10 | 0,51% | - |
| 26.04.2023 | 176,25 | 179,85 | 175,80 | 178,20 | 0,59% | - |
| 25.04.2023 | 180,65 | 183,55 | 176,85 | 177,15 | -2,93% | - |
| 24.04.2023 | 179,80 | 182,50 | 178,95 | 182,50 | 0,19% | - |
| 21.04.2023 | 182,60 | 183,90 | 182,10 | 182,15 | -1,27% | - |
| 20.04.2023 | 181,45 | 184,50 | 181,45 | 184,50 | 0,60% | - |
| 19.04.2023 | 183,00 | 183,65 | 179,40 | 183,40 | -1,05% | - |
| 18.04.2023 | 182,85 | 185,65 | 182,85 | 185,35 | 0,32% | - |
| 17.04.2023 | 185,45 | 188,35 | 183,95 | 184,75 | -1,18% | - |
| 14.04.2023 | 187,20 | 189,50 | 185,45 | 186,95 | -1,29% | - |
| 13.04.2023 | 191,50 | 193,80 | 189,40 | 189,40 | -1,64% | - |
| 12.04.2023 | 196,35 | 199,25 | 192,55 | 192,55 | -3,00% | - |
| 11.04.2023 | 196,45 | 200,40 | 196,45 | 198,50 | 5,25% | - |
| 06.04.2023 | 187,05 | 188,60 | 186,95 | 188,60 | -0,32% | - |
| 05.04.2023 | 186,05 | 189,20 | 186,05 | 189,20 | 0,67% | - |
| 04.04.2023 | 190,50 | 190,50 | 187,95 | 187,95 | -2,21% | - |
| 03.04.2023 | 188,45 | 192,20 | 188,45 | 192,20 | 1,53% | - |
| 31.03.2023 | 182,48 | 189,30 | 182,48 | 189,30 | 2,80% | - |
| 30.03.2023 | 183,38 | 184,98 | 183,38 | 184,14 | -0,31% | - |
| 29.03.2023 | 185,14 | 185,90 | 183,86 | 184,72 | -0,70% | - |
| 28.03.2023 | 182,18 | 187,04 | 182,18 | 186,02 | 1,02% | - |
| 27.03.2023 | 184,10 | 185,34 | 183,36 | 184,14 | -0,17% | - |
| 24.03.2023 | 182,56 | 185,18 | 182,56 | 184,46 | 1,14% | - |
| 23.03.2023 | 179,52 | 184,22 | 179,52 | 182,38 | 1,47% | - |
| 22.03.2023 | 183,62 | 184,80 | 179,74 | 179,74 | -2,24% | - |
| 21.03.2023 | 184,38 | 187,90 | 183,46 | 183,86 | -0,09% | 60,00 |
| 20.03.2023 | 178,20 | 184,02 | 178,20 | 184,02 | 2,27% | - |
| 17.03.2023 | 180,42 | 182,54 | 176,12 | 179,94 | -0,77% | - |
| 16.03.2023 | 177,78 | 182,74 | 177,60 | 181,34 | 1,64% | 4,00 |
| 15.03.2023 | 182,84 | 186,68 | 178,42 | 178,42 | -2,32% | - |
| 14.03.2023 | 181,62 | 184,60 | 181,62 | 182,66 | 0,44% | - |
| 13.03.2023 | 184,86 | 184,86 | 181,86 | 181,86 | -1,04% | - |
| 10.03.2023 | 184,70 | 185,02 | 182,54 | 183,78 | -2,15% | - |
| 09.03.2023 | 187,80 | 190,14 | 187,80 | 187,82 | -0,97% | - |
| 08.03.2023 | 188,34 | 189,66 | 185,88 | 189,66 | -0,13% | - |
| 07.03.2023 | 188,14 | 194,86 | 188,14 | 189,90 | -0,01% | - |
| 06.03.2023 | 191,38 | 193,06 | 189,92 | 189,92 | -1,49% | - |
| 03.03.2023 | 187,42 | 192,80 | 187,42 | 192,80 | 1,77% | - |
| 02.03.2023 | 185,16 | 189,44 | 185,16 | 189,44 | 1,77% | - |
| 01.03.2023 | 190,38 | 190,38 | 186,14 | 186,14 | -3,62% | - |
| 28.02.2023 | 191,40 | 194,62 | 191,40 | 193,14 | 0,45% | - |
| 27.02.2023 | 194,06 | 195,50 | 191,92 | 192,28 | -1,55% | - |
| 24.02.2023 | 192,22 | 195,66 | 192,16 | 195,30 | 0,42% | - |
| 23.02.2023 | 192,80 | 194,48 | 189,44 | 194,48 | -0,15% | - |
| 22.02.2023 | 192,54 | 196,06 | 192,54 | 194,78 | 0,22% | - |
| 21.02.2023 | 193,92 | 195,12 | 193,14 | 194,36 | 0,18% | - |
| 20.02.2023 | 194,22 | 194,24 | 193,76 | 194,02 | -1,20% | - |
| 17.02.2023 | 192,30 | 197,30 | 192,30 | 196,38 | 1,01% | - |
| 16.02.2023 | 192,26 | 194,78 | 190,78 | 194,42 | 0,41% | - |
| 15.02.2023 | 189,74 | 194,64 | 189,74 | 193,62 | 1,08% | - |
| 14.02.2023 | 190,24 | 192,26 | 188,70 | 191,56 | -0,38% | 10,00 |
| 13.02.2023 | 187,02 | 192,82 | 187,02 | 192,30 | 2,16% | - |
| 10.02.2023 | 184,42 | 188,46 | 184,42 | 188,24 | 1,30% | - |
| 09.02.2023 | 183,96 | 187,48 | 183,96 | 185,82 | 0,29% | - |
| 08.02.2023 | 182,40 | 185,28 | 182,40 | 185,28 | 0,24% | - |
| 07.02.2023 | 183,26 | 184,84 | 181,00 | 184,84 | -0,21% | - |
| 06.02.2023 | 182,18 | 185,50 | 182,18 | 185,22 | 0,53% | - |
| 03.02.2023 | 181,88 | 184,26 | 181,68 | 184,24 | 0,50% | - |
| 02.02.2023 | 177,52 | 184,96 | 177,52 | 183,32 | 1,72% | - |
| 01.02.2023 | 178,68 | 180,22 | 178,18 | 180,22 | -0,02% | - |
| 31.01.2023 | 176,02 | 180,26 | 176,02 | 180,26 | 1,49% | - |
| 30.01.2023 | 176,82 | 179,52 | 176,82 | 177,62 | -0,44% | - |
| 27.01.2023 | 175,68 | 178,90 | 175,68 | 178,40 | 0,61% | - |
| 26.01.2023 | 174,00 | 177,32 | 174,00 | 177,32 | 1,15% | - |
| 25.01.2023 | 173,54 | 175,38 | 172,28 | 175,30 | -0,48% | - |
| 24.01.2023 | 173,86 | 176,14 | 173,82 | 176,14 | 0,05% | - |
| 23.01.2023 | 169,58 | 176,06 | 169,52 | 176,06 | 2,35% | - |
| 20.01.2023 | 164,54 | 172,02 | 164,54 | 172,02 | 2,75% | - |
| 19.01.2023 | 168,94 | 169,02 | 166,90 | 167,42 | -2,39% | - |
| 18.01.2023 | 170,28 | 174,22 | 169,04 | 171,52 | -0,19% | 6,00 |
| 17.01.2023 | 173,44 | 173,52 | 170,82 | 171,84 | -0,97% | - |
| 16.01.2023 | 173,32 | 173,74 | 173,32 | 173,52 | -0,97% | 7,00 |
| 13.01.2023 | 171,22 | 175,60 | 171,22 | 175,22 | 1,10% | - |
| 12.01.2023 | 175,36 | 175,36 | 172,48 | 173,32 | -1,91% | - |