193,200€
-0,21%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 194,85 | 194,85 | 190,10 | 193,60 | -0,72% | - |
| 29.09.2026 | 199,05 | 199,05 | 195,00 | 195,00 | -2,69% | - |
| 28.09.2026 | 193,55 | 201,00 | 193,55 | 200,40 | 2,64% | - |
| 25.09.2026 | 194,20 | 198,00 | 190,90 | 195,25 | 0,26% | - |
| 24.09.2026 | 197,95 | 200,00 | 194,75 | 194,75 | -1,57% | - |
| 23.09.2026 | 202,00 | 202,00 | 196,40 | 197,85 | -2,20% | - |
| 22.09.2026 | 204,50 | 208,80 | 202,30 | 202,30 | -1,56% | - |
| 21.09.2026 | 203,30 | 209,20 | 203,30 | 205,50 | -0,17% | 63,00 |
| 18.09.2026 | 206,80 | 209,15 | 204,85 | 205,85 | -0,34% | - |
| 17.09.2026 | 208,50 | 211,00 | 204,20 | 206,55 | -0,74% | - |
| 16.09.2026 | 204,90 | 209,10 | 204,10 | 208,10 | 0,53% | - |
| 15.09.2026 | 215,60 | 218,15 | 206,85 | 207,00 | -3,56% | - |
| 14.09.2026 | 211,25 | 217,25 | 211,20 | 214,65 | 2,21% | - |
| 11.09.2026 | 208,70 | 211,60 | 207,85 | 210,00 | -2,03% | - |
| 10.09.2026 | 213,25 | 215,55 | 210,35 | 214,35 | -0,72% | - |
| 09.09.2026 | 218,20 | 219,15 | 215,45 | 215,90 | -0,96% | - |
| 08.09.2026 | 215,40 | 218,25 | 210,60 | 218,00 | 1,11% | - |
| 07.09.2026 | 216,35 | 216,50 | 215,40 | 215,60 | -0,60% | - |
| 04.09.2026 | 206,20 | 220,80 | 204,90 | 216,90 | 5,24% | - |
| 03.09.2026 | 218,90 | 218,90 | 203,70 | 206,10 | -1,39% | - |
| 02.09.2026 | 210,00 | 211,30 | 208,00 | 209,00 | -0,85% | - |
| 01.09.2026 | 211,30 | 212,40 | 208,70 | 210,80 | -0,43% | - |
| 31.08.2026 | 206,70 | 213,60 | 206,70 | 211,70 | 1,83% | - |
| 28.08.2026 | 210,70 | 212,70 | 207,90 | 207,90 | -1,93% | - |
| 27.08.2026 | 219,50 | 219,50 | 212,00 | 212,00 | -3,81% | - |
| 26.08.2026 | 220,70 | 223,50 | 220,00 | 220,40 | -0,45% | - |
| 25.08.2026 | 225,30 | 225,30 | 217,30 | 221,40 | -1,99% | - |
| 24.08.2026 | 212,50 | 225,90 | 212,50 | 225,90 | 5,66% | - |
| 21.08.2026 | 200,80 | 213,80 | 200,80 | 213,80 | 5,68% | - |
| 20.08.2026 | 205,90 | 205,90 | 201,80 | 202,30 | -2,36% | - |
| 19.08.2026 | 204,10 | 210,30 | 204,10 | 207,20 | 0,83% | - |
| 18.08.2026 | 204,30 | 209,10 | 204,30 | 205,50 | -0,44% | - |
| 17.08.2026 | 210,70 | 210,70 | 206,40 | 206,40 | -2,27% | - |
| 14.08.2026 | 207,90 | 212,50 | 207,90 | 211,20 | 0,81% | - |
| 13.08.2026 | 210,10 | 211,40 | 209,50 | 209,50 | 1,40% | - |
| 12.08.2026 | 201,50 | 207,70 | 200,70 | 206,60 | 1,52% | - |
| 11.08.2026 | 202,40 | 204,90 | 201,40 | 203,50 | -0,68% | - |
| 10.08.2026 | 210,00 | 210,00 | 204,90 | 204,90 | -2,84% | - |
| 07.08.2026 | 198,80 | 210,90 | 198,80 | 210,90 | 5,13% | 2,00 |
| 06.08.2026 | 193,10 | 200,60 | 191,85 | 200,60 | 3,24% | 4,00 |
| 05.08.2026 | 191,95 | 194,30 | 191,90 | 194,30 | 1,20% | - |
| 04.08.2026 | 187,40 | 192,00 | 186,20 | 192,00 | 2,43% | - |
| 03.08.2026 | 187,85 | 189,85 | 185,45 | 187,45 | 0,11% | - |
| 31.07.2026 | 191,10 | 193,08 | 185,80 | 187,25 | 0,46% | - |
| 30.07.2026 | 183,15 | 186,60 | 181,83 | 186,40 | 0,77% | - |
| 29.07.2026 | 182,60 | 185,52 | 181,13 | 184,98 | 1,96% | - |
| 28.07.2026 | 182,40 | 183,68 | 180,30 | 181,43 | -0,56% | - |
| 27.07.2026 | 179,45 | 183,05 | 179,08 | 182,45 | 1,40% | - |
| 24.07.2026 | 177,00 | 179,95 | 176,80 | 179,93 | 0,22% | - |
| 23.07.2026 | 178,88 | 180,88 | 176,33 | 179,52 | 0,03% | - |
| 22.07.2026 | 178,10 | 180,18 | 177,33 | 179,48 | -0,18% | - |
| 21.07.2026 | 182,65 | 183,65 | 178,52 | 179,80 | 0,03% | - |
| 20.07.2026 | 176,90 | 184,25 | 176,90 | 179,75 | 1,47% | - |
| 17.07.2026 | 171,40 | 178,10 | 170,90 | 177,15 | 0,90% | - |
| 16.07.2026 | 168,43 | 176,70 | 168,08 | 175,58 | 2,66% | - |
| 15.07.2026 | 169,00 | 171,70 | 167,80 | 171,02 | 2,35% | - |
| 14.07.2026 | 166,63 | 170,40 | 165,60 | 167,10 | -1,11% | - |
| 13.07.2026 | 165,83 | 169,50 | 164,93 | 168,98 | 2,32% | - |
| 10.07.2026 | 161,02 | 165,33 | 161,00 | 165,15 | 0,62% | - |
| 09.07.2026 | 158,15 | 164,30 | 157,88 | 164,13 | 5,92% | - |
| 08.07.2026 | 153,88 | 156,10 | 152,02 | 154,95 | 0,16% | - |
| 07.07.2026 | 154,40 | 156,52 | 153,45 | 154,70 | -1,73% | - |
| 06.07.2026 | 159,75 | 160,48 | 155,98 | 157,43 | -1,33% | - |
| 03.07.2026 | 159,58 | 159,65 | 158,90 | 159,55 | 0,09% | - |
| 02.07.2026 | 161,15 | 162,15 | 158,65 | 159,40 | -0,39% | - |
| 01.07.2026 | 157,15 | 160,08 | 156,93 | 160,02 | 2,63% | - |
| 30.06.2026 | 156,45 | 157,27 | 154,40 | 155,93 | -0,43% | - |
| 29.06.2026 | 165,65 | 166,23 | 156,40 | 156,60 | -5,96% | - |
| 26.06.2026 | 164,10 | 166,58 | 163,13 | 166,52 | 1,91% | - |
| 25.06.2026 | 165,73 | 167,93 | 163,27 | 163,40 | -2,98% | - |
| 24.06.2026 | 163,55 | 170,02 | 163,40 | 168,43 | 2,11% | - |
| 23.06.2026 | 168,55 | 168,65 | 164,30 | 164,95 | -2,88% | - |
| 22.06.2026 | 169,23 | 172,73 | 168,40 | 169,85 | 0,46% | - |
| 19.06.2026 | 169,35 | 169,48 | 168,75 | 169,08 | 0,71% | - |
| 18.06.2026 | 168,08 | 169,50 | 167,23 | 167,88 | 0,06% | - |
| 17.06.2026 | 163,30 | 168,05 | 162,83 | 167,77 | 1,84% | - |
| 16.06.2026 | 167,48 | 168,40 | 164,05 | 164,75 | -3,10% | - |
| 15.06.2026 | 172,73 | 172,93 | 163,52 | 170,02 | -0,50% | - |
| 12.06.2026 | 174,63 | 175,45 | 169,90 | 170,88 | -1,09% | - |
| 11.06.2026 | 170,35 | 175,30 | 167,83 | 172,75 | 2,36% | - |
| 10.06.2026 | 164,80 | 169,90 | 163,63 | 168,77 | 3,93% | - |
| 09.06.2026 | 161,18 | 166,73 | 156,23 | 162,40 | -0,54% | - |
| 08.06.2026 | 164,38 | 166,27 | 161,23 | 163,27 | -3,62% | - |
| 05.06.2026 | 165,13 | 170,38 | 164,60 | 169,40 | 2,68% | - |
| 04.06.2026 | 170,00 | 176,58 | 164,45 | 164,98 | -14,43% | - |
| 03.06.2026 | 191,93 | 194,38 | 189,05 | 192,80 | 1,18% | - |
| 02.06.2026 | 193,73 | 199,60 | 190,33 | 190,55 | -1,68% | - |
| 01.06.2026 | 196,27 | 197,35 | 190,70 | 193,80 | 0,04% | - |
| 29.05.2026 | 193,15 | 196,18 | 190,55 | 193,73 | 0,13% | - |
| 28.05.2026 | 186,02 | 193,75 | 185,60 | 193,48 | 2,99% | - |
| 27.05.2026 | 190,20 | 191,73 | 186,05 | 187,85 | -1,37% | - |
| 26.05.2026 | 189,93 | 192,20 | 189,18 | 190,45 | 0,16% | - |
| 25.05.2026 | 190,00 | 190,48 | 189,98 | 190,15 | 1,01% | - |
| 22.05.2026 | 189,75 | 191,83 | 186,73 | 188,25 | -1,32% | - |
| 21.05.2026 | 188,88 | 191,35 | 187,00 | 190,77 | 1,84% | - |
| 20.05.2026 | 184,90 | 187,45 | 182,70 | 187,33 | 1,90% | - |
| 19.05.2026 | 187,40 | 187,95 | 180,30 | 183,83 | -1,10% | - |
| 18.05.2026 | 182,45 | 189,60 | 182,10 | 185,88 | 2,28% | - |
| 15.05.2026 | 184,90 | 185,10 | 181,43 | 181,73 | -0,14% | - |
| 14.05.2026 | 179,73 | 184,38 | 177,75 | 181,98 | 2,03% | - |