242,925€
-0,44%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 244,00 | 246,60 | 242,05 | 242,05 | -0,80% | 325,00 |
| 16.01.2025 | 243,25 | 244,35 | 243,25 | 244,00 | 1,24% | 263,00 |
| 15.01.2025 | 240,10 | 242,20 | 237,85 | 241,00 | 1,28% | 253,00 |
| 14.01.2025 | 239,15 | 240,90 | 237,95 | 237,95 | -1,29% | 96,00 |
| 13.01.2025 | 243,80 | 244,80 | 241,05 | 241,05 | -1,53% | 99,00 |
| 10.01.2025 | 247,35 | 247,35 | 244,80 | 244,80 | -1,29% | 45,00 |
| 09.01.2025 | 246,70 | 248,00 | 245,35 | 248,00 | 0,53% | 62,00 |
| 08.01.2025 | 243,05 | 246,70 | 243,05 | 246,70 | 2,73% | 59,00 |
| 07.01.2025 | 245,20 | 245,20 | 240,15 | 240,15 | -1,19% | 114,00 |
| 06.01.2025 | 245,05 | 249,15 | 243,05 | 243,05 | -0,86% | 339,00 |
| 03.01.2025 | 244,35 | 247,15 | 243,90 | 245,15 | 0,10% | 247,00 |
| 02.01.2025 | 248,20 | 253,10 | 243,65 | 244,90 | -2,91% | 230,00 |
| 30.12.2024 | 254,75 | 256,45 | 252,25 | 252,25 | -0,38% | 91,00 |
| 27.12.2024 | 257,35 | 259,60 | 252,50 | 253,20 | -0,53% | 161,00 |
| 23.12.2024 | 260,55 | 263,60 | 254,55 | 254,55 | -3,29% | 139,00 |
| 20.12.2024 | 255,20 | 263,60 | 253,35 | 263,20 | 1,82% | 595,00 |
| 19.12.2024 | 260,20 | 260,80 | 255,90 | 258,50 | -1,37% | 695,00 |
| 18.12.2024 | 266,55 | 267,80 | 260,05 | 262,10 | -1,43% | 313,00 |
| 17.12.2024 | 263,70 | 266,60 | 262,90 | 265,90 | 1,66% | 316,00 |
| 16.12.2024 | 261,65 | 263,50 | 258,25 | 261,55 | 0,60% | 326,00 |
| 13.12.2024 | 263,45 | 263,45 | 258,30 | 260,00 | -1,18% | 670,00 |
| 12.12.2024 | 258,55 | 263,10 | 257,20 | 263,10 | 1,15% | 260,00 |
| 11.12.2024 | 256,95 | 260,50 | 256,85 | 260,10 | -0,34% | 130,00 |
| 10.12.2024 | 264,65 | 267,95 | 260,40 | 261,00 | -1,51% | 509,00 |
| 09.12.2024 | 268,00 | 278,95 | 264,85 | 265,00 | 5,33% | 1.169,00 |
| 06.12.2024 | 249,75 | 253,55 | 246,90 | 251,60 | 0,88% | 454,00 |
| 05.12.2024 | 254,20 | 255,35 | 249,40 | 249,40 | -2,16% | 156,00 |
| 04.12.2024 | 243,75 | 258,45 | 243,75 | 254,90 | 4,45% | 478,00 |
| 03.12.2024 | 238,10 | 245,00 | 236,55 | 244,05 | 1,73% | 382,00 |
| 02.12.2024 | 237,65 | 240,90 | 236,85 | 239,90 | 1,01% | 312,00 |
| 29.11.2024 | 242,40 | 243,50 | 235,35 | 237,50 | -2,76% | 594,00 |
| 28.11.2024 | 240,85 | 244,25 | 240,85 | 244,25 | 1,52% | 336,00 |
| 27.11.2024 | 230,00 | 245,25 | 225,00 | 240,60 | -6,85% | 2.412,00 |
| 26.11.2024 | 254,50 | 259,15 | 253,30 | 258,30 | 0,86% | 407,00 |
| 25.11.2024 | 257,55 | 261,40 | 255,40 | 256,10 | -0,31% | 506,00 |
| 22.11.2024 | 254,70 | 259,40 | 254,65 | 256,90 | 0,96% | 76,00 |
| 21.11.2024 | 245,85 | 254,83 | 245,45 | 254,45 | 3,23% | - |
| 20.11.2024 | 247,50 | 247,70 | 246,45 | 246,50 | 1,15% | 54,00 |
| 19.11.2024 | 243,85 | 244,80 | 243,00 | 243,70 | 0,12% | 164,00 |
| 18.11.2024 | 248,25 | 248,25 | 243,40 | 243,40 | -1,46% | 578,00 |
| 15.11.2024 | 255,15 | 257,20 | 246,55 | 247,00 | -4,67% | 476,00 |
| 14.11.2024 | 260,60 | 264,85 | 257,15 | 259,10 | -1,03% | 363,00 |
| 13.11.2024 | 255,05 | 264,00 | 255,00 | 261,80 | 3,66% | 300,00 |
| 12.11.2024 | 247,30 | 256,75 | 247,20 | 252,55 | 1,94% | 612,00 |
| 11.11.2024 | 240,85 | 247,75 | 239,35 | 247,75 | 2,80% | 784,00 |
| 08.11.2024 | 240,60 | 241,00 | 237,50 | 241,00 | 0,69% | 194,00 |
| 07.11.2024 | 234,95 | 240,15 | 233,80 | 239,35 | 2,35% | 483,00 |
| 06.11.2024 | 225,30 | 233,85 | 225,30 | 233,85 | 5,96% | 548,00 |
| 05.11.2024 | 220,75 | 221,60 | 220,50 | 220,70 | -0,72% | 92,00 |
| 04.11.2024 | 218,35 | 222,55 | 217,80 | 222,30 | 0,57% | 175,00 |
| 01.11.2024 | 216,80 | 221,05 | 215,20 | 221,05 | 1,70% | 328,00 |
| 31.10.2024 | 219,40 | 219,65 | 215,35 | 217,35 | -1,43% | 160,00 |
| 30.10.2024 | 220,75 | 220,75 | 220,50 | 220,50 | -0,11% | 218,00 |
| 29.10.2024 | 217,10 | 220,75 | 217,10 | 220,75 | 1,82% | 186,00 |
| 28.10.2024 | 219,75 | 221,95 | 216,80 | 216,80 | -2,30% | 141,00 |
| 25.10.2024 | 217,80 | 222,95 | 217,80 | 221,90 | 1,56% | 119,00 |
| 24.10.2024 | 226,60 | 227,20 | 218,50 | 218,50 | -3,60% | 269,00 |
| 23.10.2024 | 229,75 | 229,75 | 226,65 | 226,65 | -0,92% | 188,00 |
| 22.10.2024 | 223,90 | 228,75 | 223,90 | 228,75 | 1,53% | 265,00 |
| 21.10.2024 | 225,90 | 225,90 | 221,05 | 225,30 | -0,20% | 641,00 |
| 18.10.2024 | 223,65 | 225,75 | 223,55 | 225,75 | 0,38% | 13,00 |
| 17.10.2024 | 222,80 | 225,20 | 221,05 | 224,90 | 1,67% | 133,00 |
| 16.10.2024 | 226,30 | 226,35 | 221,00 | 221,20 | -1,92% | 231,00 |
| 15.10.2024 | 222,45 | 227,38 | 221,65 | 225,52 | 1,54% | - |
| 14.10.2024 | 221,00 | 222,10 | 219,40 | 222,10 | -0,29% | 27,00 |
| 11.10.2024 | 225,05 | 225,05 | 222,45 | 222,75 | -0,82% | 60,00 |
| 10.10.2024 | 220,95 | 224,60 | 218,70 | 224,60 | 2,53% | 699,00 |
| 09.10.2024 | 218,10 | 219,45 | 217,10 | 219,05 | 0,21% | 209,00 |
| 08.10.2024 | 213,60 | 218,60 | 213,00 | 218,60 | 1,82% | 534,00 |
| 07.10.2024 | 221,90 | 221,90 | 214,55 | 214,70 | -2,72% | 783,00 |
| 04.10.2024 | 220,20 | 224,50 | 220,20 | 220,70 | 1,12% | 274,00 |
| 03.10.2024 | 213,75 | 218,25 | 213,75 | 218,25 | 1,82% | 11,00 |
| 02.10.2024 | 216,25 | 218,50 | 213,45 | 214,35 | -2,03% | 397,00 |
| 01.10.2024 | 220,70 | 221,45 | 215,75 | 218,80 | 0,55% | 727,00 |
| 30.09.2024 | 216,85 | 217,85 | 216,85 | 217,60 | -0,16% | 257,00 |
| 27.09.2024 | 219,05 | 220,65 | 217,95 | 217,95 | -0,62% | 292,00 |
| 26.09.2024 | 218,50 | 220,60 | 217,00 | 219,30 | 0,60% | 145,00 |
| 25.09.2024 | 219,25 | 220,45 | 218,00 | 218,00 | -2,15% | 395,00 |
| 24.09.2024 | 219,30 | 222,80 | 219,30 | 222,80 | 0,84% | 708,00 |
| 23.09.2024 | 224,00 | 224,30 | 220,95 | 220,95 | -0,41% | 179,00 |
| 20.09.2024 | 220,10 | 222,40 | 220,05 | 221,85 | -0,16% | 97,00 |
| 19.09.2024 | 228,40 | 228,55 | 222,20 | 222,20 | 1,30% | 222,00 |
| 18.09.2024 | 222,75 | 223,50 | 219,35 | 219,35 | -1,90% | 165,00 |
| 17.09.2024 | 225,15 | 227,15 | 223,60 | 223,60 | -0,27% | 153,00 |
| 16.09.2024 | 226,25 | 227,40 | 223,20 | 224,20 | -1,23% | 627,00 |
| 13.09.2024 | 227,45 | 227,85 | 226,25 | 227,00 | -0,44% | 324,00 |
| 12.09.2024 | 233,55 | 235,60 | 228,00 | 228,00 | -0,65% | 820,00 |
| 11.09.2024 | 230,10 | 231,15 | 226,95 | 229,50 | -0,07% | 171,00 |
| 10.09.2024 | 228,15 | 230,85 | 227,90 | 229,65 | 0,35% | 92,00 |
| 09.09.2024 | 225,65 | 228,85 | 222,70 | 228,85 | 0,09% | 305,00 |
| 06.09.2024 | 228,20 | 234,10 | 227,20 | 228,65 | -1,02% | 157,00 |
| 05.09.2024 | 234,65 | 234,65 | 228,75 | 231,00 | -0,77% | 128,00 |
| 04.09.2024 | 235,70 | 237,05 | 232,80 | 232,80 | -1,25% | 352,00 |
| 03.09.2024 | 236,10 | 240,00 | 235,20 | 235,75 | -0,95% | 374,00 |
| 02.09.2024 | 239,15 | 239,15 | 236,10 | 238,00 | 0,23% | 81,00 |
| 30.08.2024 | 237,40 | 237,45 | 236,35 | 237,45 | -0,08% | 173,00 |
| 29.08.2024 | 235,35 | 238,45 | 235,05 | 237,65 | 1,34% | 502,00 |
| 28.08.2024 | 236,35 | 239,30 | 232,20 | 234,50 | -1,45% | 423,00 |
| 27.08.2024 | 232,15 | 237,95 | 232,00 | 237,95 | 1,69% | 304,00 |
| 26.08.2024 | 233,40 | 234,65 | 230,20 | 234,00 | 1,04% | 905,00 |