221,900€
-0,18%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 218,35 | 222,55 | 217,80 | 222,30 | 0,57% | 175,00 |
| 01.11.2024 | 216,80 | 221,05 | 215,20 | 221,05 | 1,70% | 328,00 |
| 31.10.2024 | 219,40 | 219,65 | 215,35 | 217,35 | -1,43% | 160,00 |
| 30.10.2024 | 220,75 | 220,75 | 220,50 | 220,50 | -0,11% | 218,00 |
| 29.10.2024 | 217,10 | 220,75 | 217,10 | 220,75 | 1,82% | 186,00 |
| 28.10.2024 | 219,75 | 221,95 | 216,80 | 216,80 | -2,30% | 141,00 |
| 25.10.2024 | 217,80 | 222,95 | 217,80 | 221,90 | 1,56% | 119,00 |
| 24.10.2024 | 226,60 | 227,20 | 218,50 | 218,50 | -3,60% | 269,00 |
| 23.10.2024 | 229,75 | 229,75 | 226,65 | 226,65 | -0,92% | 188,00 |
| 22.10.2024 | 223,90 | 228,75 | 223,90 | 228,75 | 1,53% | 265,00 |
| 21.10.2024 | 225,90 | 225,90 | 221,05 | 225,30 | -0,20% | 641,00 |
| 18.10.2024 | 223,65 | 225,75 | 223,55 | 225,75 | 0,38% | 13,00 |
| 17.10.2024 | 222,80 | 225,20 | 221,05 | 224,90 | 1,67% | 133,00 |
| 16.10.2024 | 226,30 | 226,35 | 221,00 | 221,20 | -1,92% | 231,00 |
| 15.10.2024 | 222,45 | 227,38 | 221,65 | 225,52 | 1,54% | - |
| 14.10.2024 | 221,00 | 222,10 | 219,40 | 222,10 | -0,29% | 27,00 |
| 11.10.2024 | 225,05 | 225,05 | 222,45 | 222,75 | -0,82% | 60,00 |
| 10.10.2024 | 220,95 | 224,60 | 218,70 | 224,60 | 2,53% | 699,00 |
| 09.10.2024 | 218,10 | 219,45 | 217,10 | 219,05 | 0,21% | 209,00 |
| 08.10.2024 | 213,60 | 218,60 | 213,00 | 218,60 | 1,82% | 534,00 |
| 07.10.2024 | 221,90 | 221,90 | 214,55 | 214,70 | -2,72% | 783,00 |
| 04.10.2024 | 220,20 | 224,50 | 220,20 | 220,70 | 1,12% | 274,00 |
| 03.10.2024 | 213,75 | 218,25 | 213,75 | 218,25 | 1,82% | 11,00 |
| 02.10.2024 | 216,25 | 218,50 | 213,45 | 214,35 | -2,03% | 397,00 |
| 01.10.2024 | 220,70 | 221,45 | 215,75 | 218,80 | 0,55% | 727,00 |
| 30.09.2024 | 216,85 | 217,85 | 216,85 | 217,60 | -0,16% | 257,00 |
| 27.09.2024 | 219,05 | 220,65 | 217,95 | 217,95 | -0,62% | 292,00 |
| 26.09.2024 | 218,50 | 220,60 | 217,00 | 219,30 | 0,60% | 145,00 |
| 25.09.2024 | 219,25 | 220,45 | 218,00 | 218,00 | -2,15% | 395,00 |
| 24.09.2024 | 219,30 | 222,80 | 219,30 | 222,80 | 0,84% | 708,00 |
| 23.09.2024 | 224,00 | 224,30 | 220,95 | 220,95 | -0,41% | 179,00 |
| 20.09.2024 | 220,10 | 222,40 | 220,05 | 221,85 | -0,16% | 97,00 |
| 19.09.2024 | 228,40 | 228,55 | 222,20 | 222,20 | 1,30% | 222,00 |
| 18.09.2024 | 222,75 | 223,50 | 219,35 | 219,35 | -1,90% | 165,00 |
| 17.09.2024 | 225,15 | 227,15 | 223,60 | 223,60 | -0,27% | 153,00 |
| 16.09.2024 | 226,25 | 227,40 | 223,20 | 224,20 | -1,23% | 627,00 |
| 13.09.2024 | 227,45 | 227,85 | 226,25 | 227,00 | -0,44% | 324,00 |
| 12.09.2024 | 233,55 | 235,60 | 228,00 | 228,00 | -0,65% | 820,00 |
| 11.09.2024 | 230,10 | 231,15 | 226,95 | 229,50 | -0,07% | 171,00 |
| 10.09.2024 | 228,15 | 230,85 | 227,90 | 229,65 | 0,35% | 92,00 |
| 09.09.2024 | 225,65 | 228,85 | 222,70 | 228,85 | 0,09% | 305,00 |
| 06.09.2024 | 228,20 | 234,10 | 227,20 | 228,65 | -1,02% | 157,00 |
| 05.09.2024 | 234,65 | 234,65 | 228,75 | 231,00 | -0,77% | 128,00 |
| 04.09.2024 | 235,70 | 237,05 | 232,80 | 232,80 | -1,25% | 352,00 |
| 03.09.2024 | 236,10 | 240,00 | 235,20 | 235,75 | -0,95% | 374,00 |
| 02.09.2024 | 239,15 | 239,15 | 236,10 | 238,00 | 0,23% | 81,00 |
| 30.08.2024 | 237,40 | 237,45 | 236,35 | 237,45 | -0,08% | 173,00 |
| 29.08.2024 | 235,35 | 238,45 | 235,05 | 237,65 | 1,34% | 502,00 |
| 28.08.2024 | 236,35 | 239,30 | 232,20 | 234,50 | -1,45% | 423,00 |
| 27.08.2024 | 232,15 | 237,95 | 232,00 | 237,95 | 1,69% | 304,00 |
| 26.08.2024 | 233,40 | 234,65 | 230,20 | 234,00 | 1,04% | 905,00 |
| 23.08.2024 | 229,00 | 239,90 | 227,95 | 231,60 | 10,52% | 3.759,00 |
| 22.08.2024 | 209,95 | 212,05 | 209,55 | 209,55 | 0,24% | 171,00 |
| 21.08.2024 | 211,60 | 211,60 | 208,00 | 209,05 | -0,38% | 174,00 |
| 20.08.2024 | 209,10 | 211,20 | 209,05 | 209,85 | 0,53% | 187,00 |
| 19.08.2024 | 208,70 | 210,50 | 205,70 | 208,75 | -0,69% | 167,00 |
| 16.08.2024 | 211,95 | 211,95 | 209,85 | 210,20 | -0,66% | 169,00 |
| 15.08.2024 | 203,65 | 211,60 | 203,65 | 211,60 | 4,34% | 121,00 |
| 14.08.2024 | 197,62 | 202,95 | 197,62 | 202,80 | 4,00% | 65,00 |
| 13.08.2024 | 192,10 | 195,00 | 192,10 | 195,00 | 1,35% | 162,00 |
| 12.08.2024 | 195,30 | 195,30 | 192,40 | 192,40 | -0,99% | 286,00 |
| 09.08.2024 | 195,76 | 195,76 | 194,32 | 194,32 | 1,47% | 15,00 |
| 08.08.2024 | 191,86 | 191,86 | 190,36 | 191,50 | -0,34% | 129,00 |
| 07.08.2024 | 194,94 | 199,52 | 192,16 | 192,16 | -1,14% | 128,00 |
| 06.08.2024 | 191,00 | 195,48 | 190,38 | 194,38 | 1,93% | 345,00 |
| 05.08.2024 | 190,46 | 191,92 | 184,00 | 190,70 | -3,00% | 1.089,00 |
| 02.08.2024 | 203,35 | 203,35 | 194,06 | 196,60 | -4,19% | 175,00 |
| 01.08.2024 | 211,80 | 211,95 | 205,20 | 205,20 | -2,19% | 58,00 |
| 31.07.2024 | 211,15 | 211,80 | 208,10 | 209,80 | 0,10% | 118,00 |
| 30.07.2024 | 210,00 | 210,25 | 208,15 | 209,60 | -1,50% | 117,00 |
| 29.07.2024 | 211,30 | 212,80 | 211,05 | 212,80 | 1,77% | 112,00 |
| 26.07.2024 | 209,10 | 209,10 | 209,10 | 209,10 | -1,83% | 13,00 |
| 25.07.2024 | 203,75 | 213,85 | 203,75 | 213,00 | 4,26% | 253,00 |
| 24.07.2024 | 206,55 | 208,50 | 204,05 | 204,30 | -2,04% | 115,00 |
| 23.07.2024 | 208,85 | 213,95 | 208,55 | 208,55 | -0,74% | 177,00 |
| 22.07.2024 | 210,50 | 211,60 | 208,20 | 210,10 | 3,34% | 200,00 |
| 19.07.2024 | 211,45 | 211,45 | 202,20 | 203,30 | -4,35% | 96,00 |
| 18.07.2024 | 211,40 | 213,65 | 210,50 | 212,55 | -0,70% | 321,00 |
| 17.07.2024 | 214,05 | 216,70 | 212,35 | 214,05 | -1,36% | 234,00 |
| 16.07.2024 | 213,50 | 217,00 | 213,30 | 217,00 | 1,95% | 407,00 |
| 15.07.2024 | 210,45 | 213,95 | 210,30 | 212,85 | 0,90% | 161,00 |
| 12.07.2024 | 207,65 | 210,95 | 207,30 | 210,95 | 1,03% | 154,00 |
| 11.07.2024 | 204,05 | 209,35 | 203,05 | 208,80 | 1,33% | 439,00 |
| 10.07.2024 | 205,25 | 207,95 | 204,40 | 206,05 | -0,46% | 539,00 |
| 09.07.2024 | 208,50 | 209,00 | 206,05 | 207,00 | -1,08% | 94,00 |
| 08.07.2024 | 211,05 | 212,60 | 207,40 | 209,25 | -0,57% | 369,00 |
| 05.07.2024 | 208,05 | 210,45 | 208,05 | 210,45 | 1,10% | 130,00 |
| 04.07.2024 | 209,25 | 209,45 | 208,15 | 208,15 | -0,64% | 222,00 |
| 03.07.2024 | 209,65 | 211,40 | 209,30 | 209,50 | -0,52% | 227,00 |
| 02.07.2024 | 208,10 | 210,60 | 208,10 | 210,60 | 0,33% | 40,00 |
| 01.07.2024 | 209,25 | 209,90 | 206,35 | 209,90 | 0,74% | 166,00 |
| 28.06.2024 | 209,15 | 210,60 | 208,00 | 208,35 | -0,29% | 306,00 |
| 27.06.2024 | 203,50 | 208,95 | 201,95 | 208,95 | 3,19% | 499,00 |
| 26.06.2024 | 204,40 | 204,60 | 202,35 | 202,50 | -0,59% | 228,00 |
| 25.06.2024 | 205,05 | 205,30 | 203,70 | 203,70 | 0,34% | 28,00 |
| 24.06.2024 | 205,85 | 205,90 | 202,25 | 203,00 | -1,07% | 674,00 |
| 21.06.2024 | 199,56 | 205,20 | 199,56 | 205,20 | 2,40% | 443,00 |
| 20.06.2024 | 195,12 | 201,00 | 193,30 | 200,40 | 4,13% | 193,00 |
| 19.06.2024 | 194,68 | 194,68 | 192,46 | 192,46 | -0,35% | 25,00 |
| 18.06.2024 | 195,22 | 197,46 | 193,14 | 193,14 | -2,50% | 456,00 |