137,780€
2,39%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 132,76 | 138,52 | 132,76 | 136,38 | 1,35% | 900,00 |
| 05.02.2026 | 143,14 | 146,46 | 134,56 | 134,56 | -6,65% | 1.722,00 |
| 04.02.2026 | 136,10 | 144,16 | 133,96 | 144,14 | 5,60% | 837,00 |
| 03.02.2026 | 146,62 | 146,62 | 133,60 | 136,50 | -7,71% | 1.476,00 |
| 02.02.2026 | 145,50 | 149,98 | 145,50 | 147,90 | -0,16% | 267,00 |
| 30.01.2026 | 145,53 | 148,35 | 144,23 | 148,14 | 3,26% | - |
| 29.01.2026 | 155,10 | 155,62 | 141,39 | 143,46 | -10,41% | - |
| 28.01.2026 | 157,86 | 161,89 | 157,15 | 160,13 | 2,54% | - |
| 27.01.2026 | 161,51 | 162,57 | 155,40 | 156,17 | -3,33% | - |
| 26.01.2026 | 159,77 | 163,12 | 159,47 | 161,55 | 0,15% | - |
| 23.01.2026 | 161,36 | 161,36 | 158,28 | 161,30 | 1,09% | 128,00 |
| 22.01.2026 | 159,38 | 159,94 | 156,14 | 159,56 | 1,55% | 664,00 |
| 21.01.2026 | 154,90 | 157,94 | 154,90 | 157,12 | 1,56% | 175,00 |
| 20.01.2026 | 155,62 | 159,68 | 154,60 | 154,70 | -1,36% | 1.793,00 |
| 19.01.2026 | 158,16 | 160,00 | 156,48 | 156,84 | -2,98% | 272,00 |
| 16.01.2026 | 166,62 | 168,98 | 160,80 | 161,66 | -2,98% | 892,00 |
| 15.01.2026 | 166,94 | 168,78 | 166,22 | 166,62 | 0,20% | 616,00 |
| 14.01.2026 | 171,52 | 173,02 | 166,26 | 166,28 | -3,04% | 497,00 |
| 13.01.2026 | 177,00 | 178,18 | 171,50 | 171,50 | -4,52% | 415,00 |
| 12.01.2026 | 178,62 | 179,62 | 173,40 | 179,62 | 0,21% | 166,00 |
| 09.01.2026 | 179,00 | 182,92 | 177,50 | 179,24 | -0,72% | 69,00 |
| 08.01.2026 | 178,90 | 180,94 | 177,56 | 180,54 | -0,11% | 141,00 |
| 07.01.2026 | 181,78 | 181,96 | 178,98 | 180,74 | 0,53% | 138,00 |
| 06.01.2026 | 180,02 | 180,22 | 176,14 | 179,78 | 0,80% | 132,00 |
| 05.01.2026 | 174,62 | 179,00 | 173,68 | 178,36 | 1,40% | 406,00 |
| 02.01.2026 | 183,98 | 188,40 | 172,26 | 175,90 | -4,55% | 969,00 |
| 30.12.2025 | 187,84 | 187,84 | 184,08 | 184,28 | -1,20% | 90,00 |
| 29.12.2025 | 185,74 | 188,94 | 185,02 | 186,52 | 2,39% | 244,00 |
| 23.12.2025 | 183,16 | 186,98 | 182,10 | 182,16 | -2,16% | 204,00 |
| 22.12.2025 | 186,02 | 189,26 | 186,00 | 186,18 | -0,03% | 98,00 |
| 19.12.2025 | 186,64 | 186,64 | 185,26 | 186,24 | -0,19% | 138,00 |
| 18.12.2025 | 185,66 | 186,70 | 185,16 | 186,60 | 1,49% | 112,00 |
| 17.12.2025 | 183,82 | 185,46 | 183,82 | 183,86 | 0,65% | 99,00 |
| 16.12.2025 | 183,98 | 183,98 | 182,68 | 182,68 | -0,31% | 54,00 |
| 15.12.2025 | 193,44 | 193,58 | 183,24 | 183,24 | -4,73% | 286,00 |
| 12.12.2025 | 191,18 | 193,00 | 191,18 | 192,34 | 1,08% | 112,00 |
| 11.12.2025 | 187,48 | 191,36 | 187,24 | 190,28 | -0,54% | 32,00 |
| 10.12.2025 | 191,10 | 191,42 | 187,98 | 191,32 | -0,22% | 166,00 |
| 09.12.2025 | 187,92 | 192,08 | 187,02 | 191,74 | 0,69% | 326,00 |
| 08.12.2025 | 187,02 | 191,46 | 187,02 | 190,42 | 1,20% | 260,00 |
| 05.12.2025 | 187,98 | 191,32 | 187,18 | 188,16 | 2,74% | 747,00 |
| 04.12.2025 | 182,82 | 185,86 | 182,16 | 183,14 | 0,41% | 511,00 |
| 03.12.2025 | 181,32 | 183,00 | 180,90 | 182,40 | -0,08% | 188,00 |
| 02.12.2025 | 181,84 | 185,46 | 181,30 | 182,54 | -0,82% | 261,00 |
| 01.12.2025 | 185,44 | 186,18 | 183,16 | 184,04 | -0,98% | 412,00 |
| 28.11.2025 | 183,36 | 188,38 | 183,36 | 185,86 | -0,40% | 85,00 |
| 27.11.2025 | 187,78 | 187,78 | 184,04 | 186,60 | 0,33% | 251,00 |
| 26.11.2025 | 189,98 | 190,62 | 179,22 | 185,98 | -8,20% | 1.019,00 |
| 25.11.2025 | 194,58 | 204,00 | 193,60 | 202,60 | 2,46% | 280,00 |
| 24.11.2025 | 197,92 | 198,06 | 193,68 | 197,74 | 2,60% | 183,00 |
| 21.11.2025 | 185,98 | 192,72 | 185,82 | 192,72 | 2,63% | 118,00 |
| 20.11.2025 | 197,92 | 198,04 | 187,78 | 187,78 | -3,90% | 252,00 |
| 19.11.2025 | 193,00 | 195,40 | 193,00 | 195,40 | 0,60% | 266,00 |
| 18.11.2025 | 195,94 | 195,94 | 193,20 | 194,24 | -1,61% | 60,00 |
| 17.11.2025 | 197,50 | 201,50 | 197,42 | 197,42 | -1,88% | 148,00 |
| 14.11.2025 | 191,66 | 201,55 | 191,02 | 201,20 | 3,83% | 506,00 |
| 13.11.2025 | 195,56 | 195,56 | 193,78 | 193,78 | -0,84% | 14,00 |
| 12.11.2025 | 196,22 | 197,42 | 195,12 | 195,42 | -0,55% | 79,00 |
| 11.11.2025 | 195,44 | 199,36 | 194,64 | 196,50 | 0,74% | 130,00 |
| 10.11.2025 | 194,20 | 199,18 | 194,18 | 195,06 | 0,29% | 99,00 |
| 07.11.2025 | 196,54 | 196,54 | 192,16 | 194,50 | -0,37% | 223,00 |
| 06.11.2025 | 199,36 | 199,36 | 192,88 | 195,22 | -3,83% | 50,00 |
| 05.11.2025 | 200,85 | 204,75 | 200,85 | 203,00 | -0,54% | 188,00 |
| 04.11.2025 | 206,00 | 206,40 | 204,10 | 204,10 | -1,21% | 21,00 |
| 03.11.2025 | 210,35 | 210,60 | 204,85 | 206,60 | 0,93% | 246,00 |
| 31.10.2025 | 200,15 | 205,00 | 200,15 | 204,70 | 1,84% | 23,00 |
| 30.10.2025 | 198,64 | 203,05 | 198,64 | 201,00 | 0,97% | 430,00 |
| 29.10.2025 | 201,70 | 202,25 | 197,14 | 199,06 | -3,02% | 89,00 |
| 28.10.2025 | 205,40 | 207,00 | 204,60 | 205,25 | 0,34% | 185,00 |
| 27.10.2025 | 212,85 | 212,85 | 204,55 | 204,55 | -2,50% | 369,00 |
| 24.10.2025 | 211,90 | 211,90 | 207,60 | 209,80 | -0,38% | 477,00 |
| 23.10.2025 | 211,70 | 211,70 | 207,35 | 210,60 | -0,05% | 67,00 |
| 22.10.2025 | 209,60 | 214,45 | 209,60 | 210,70 | -0,61% | 291,00 |
| 21.10.2025 | 205,25 | 212,25 | 203,45 | 212,00 | 2,29% | 495,00 |
| 20.10.2025 | 203,25 | 207,25 | 199,26 | 207,25 | 3,52% | 380,00 |
| 17.10.2025 | 191,28 | 201,30 | 191,02 | 200,20 | 2,49% | 369,00 |
| 16.10.2025 | 204,40 | 204,40 | 194,58 | 195,34 | -3,89% | 299,00 |
| 15.10.2025 | 206,60 | 206,80 | 202,30 | 203,25 | -0,97% | 38,00 |
| 14.10.2025 | 201,30 | 205,25 | 201,30 | 205,25 | 0,86% | 121,00 |
| 13.10.2025 | 200,45 | 204,95 | 200,45 | 203,50 | 1,07% | 322,00 |
| 10.10.2025 | 206,40 | 207,90 | 201,05 | 201,35 | -2,71% | 450,00 |
| 09.10.2025 | 203,20 | 207,05 | 202,10 | 206,95 | 1,47% | 313,00 |
| 08.10.2025 | 202,85 | 204,45 | 199,02 | 203,95 | 2,18% | 356,00 |
| 07.10.2025 | 205,80 | 206,60 | 196,62 | 199,60 | -3,04% | 426,00 |
| 06.10.2025 | 204,25 | 206,75 | 200,25 | 205,85 | 2,06% | 420,00 |
| 03.10.2025 | 196,28 | 201,70 | 196,16 | 201,70 | 1,03% | 167,00 |
| 02.10.2025 | 200,10 | 201,25 | 195,98 | 199,64 | 0,74% | 154,00 |
| 01.10.2025 | 202,10 | 206,70 | 197,76 | 198,18 | -3,33% | 392,00 |
| 30.09.2025 | 208,75 | 213,05 | 205,00 | 205,00 | -3,19% | 236,00 |
| 29.09.2025 | 211,05 | 213,80 | 208,95 | 211,75 | 0,09% | 446,00 |
| 26.09.2025 | 205,75 | 211,90 | 205,20 | 211,55 | 1,71% | 225,00 |
| 25.09.2025 | 207,35 | 208,00 | 203,50 | 208,00 | 1,14% | 223,00 |
| 24.09.2025 | 205,95 | 206,95 | 201,95 | 205,65 | 0,96% | 629,00 |
| 23.09.2025 | 203,25 | 207,40 | 203,25 | 203,70 | -0,63% | 792,00 |
| 22.09.2025 | 201,10 | 205,00 | 195,60 | 205,00 | 2,30% | 302,00 |
| 19.09.2025 | 200,25 | 200,90 | 196,86 | 200,40 | 0,56% | 182,00 |
| 18.09.2025 | 203,10 | 203,80 | 196,60 | 199,28 | 0,29% | 952,00 |
| 17.09.2025 | 195,48 | 204,95 | 194,08 | 198,70 | 7,41% | 1.076,00 |
| 16.09.2025 | 187,52 | 191,00 | 184,70 | 185,00 | -1,66% | 273,00 |
| 15.09.2025 | 188,58 | 192,42 | 188,00 | 188,12 | -1,05% | 183,00 |