121,220€
-4,17%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 126,78 | 126,82 | 113,32 | 120,31 | -4,89% | - |
| 13.07.2026 | 120,32 | 129,40 | 120,32 | 126,50 | 4,00% | 1.960,00 |
| 10.07.2026 | 119,44 | 122,50 | 118,36 | 121,64 | 1,40% | 351,00 |
| 09.07.2026 | 120,96 | 120,96 | 113,74 | 119,96 | -0,66% | 834,00 |
| 08.07.2026 | 124,26 | 126,34 | 120,06 | 120,76 | -4,14% | 1.309,00 |
| 07.07.2026 | 121,18 | 127,26 | 121,08 | 125,98 | 4,79% | 2.702,00 |
| 06.07.2026 | 116,76 | 120,56 | 114,30 | 120,22 | 1,67% | 877,00 |
| 03.07.2026 | 117,68 | 118,32 | 115,62 | 118,24 | -0,42% | 622,00 |
| 02.07.2026 | 113,24 | 119,38 | 112,78 | 118,74 | 4,03% | 1.103,00 |
| 01.07.2026 | 108,26 | 115,00 | 106,02 | 114,14 | 6,67% | 2.062,00 |
| 30.06.2026 | 109,82 | 110,26 | 104,54 | 107,00 | -0,61% | 1.325,00 |
| 29.06.2026 | 110,60 | 111,98 | 107,66 | 107,66 | -1,86% | 1.173,00 |
| 26.06.2026 | 101,58 | 109,72 | 99,81 | 109,70 | 8,94% | 2.791,00 |
| 25.06.2026 | 103,20 | 104,20 | 100,70 | 100,70 | -4,24% | 1.778,00 |
| 24.06.2026 | 100,62 | 105,78 | 99,55 | 105,16 | 3,34% | 1.185,00 |
| 23.06.2026 | 98,99 | 104,06 | 97,20 | 101,76 | 2,80% | 1.269,00 |
| 22.06.2026 | 100,90 | 105,32 | 97,77 | 98,99 | -2,87% | 2.120,00 |
| 19.06.2026 | 101,04 | 103,00 | 100,90 | 101,92 | 0,02% | 3.129,00 |
| 18.06.2026 | 105,76 | 108,02 | 101,76 | 101,90 | -3,63% | 2.362,00 |
| 17.06.2026 | 109,68 | 110,78 | 105,68 | 105,74 | -3,08% | 1.378,00 |
| 16.06.2026 | 110,46 | 112,48 | 107,56 | 109,10 | -1,84% | 1.313,00 |
| 15.06.2026 | 115,12 | 115,64 | 111,04 | 111,14 | -0,61% | 1.861,00 |
| 12.06.2026 | 114,64 | 114,64 | 108,34 | 111,82 | -0,68% | 5.598,00 |
| 11.06.2026 | 120,00 | 120,00 | 112,58 | 112,58 | -5,28% | 4.311,00 |
| 10.06.2026 | 122,18 | 122,18 | 116,00 | 118,86 | -2,19% | 3.178,00 |
| 09.06.2026 | 125,98 | 125,98 | 116,92 | 121,52 | -2,69% | 3.235,00 |
| 08.06.2026 | 125,78 | 126,48 | 121,96 | 124,88 | -0,18% | 2.249,00 |
| 05.06.2026 | 127,98 | 130,98 | 124,56 | 125,10 | -2,39% | 5.536,00 |
| 04.06.2026 | 127,04 | 132,56 | 124,86 | 128,16 | 1,42% | 4.659,00 |
| 03.06.2026 | 128,62 | 130,00 | 123,32 | 126,36 | -1,36% | 7.012,00 |
| 02.06.2026 | 130,56 | 134,50 | 123,74 | 128,10 | -5,05% | 8.038,00 |
| 01.06.2026 | 125,58 | 136,62 | 125,10 | 134,92 | 7,51% | 11.805,00 |
| 29.05.2026 | 113,64 | 125,50 | 112,02 | 125,50 | 12,19% | 4.013,00 |
| 28.05.2026 | 108,98 | 111,86 | 107,20 | 111,86 | 4,54% | 5.336,00 |
| 27.05.2026 | 106,98 | 110,18 | 103,02 | 107,00 | 0,19% | 3.288,00 |
| 26.05.2026 | 112,00 | 112,00 | 105,50 | 106,80 | -6,07% | 6.600,00 |
| 25.05.2026 | 114,00 | 115,80 | 113,02 | 113,70 | 3,08% | 7.247,00 |
| 22.05.2026 | 116,78 | 117,98 | 108,32 | 110,30 | 5,23% | 10.461,00 |
| 21.05.2026 | 108,70 | 108,72 | 103,12 | 104,82 | -3,71% | 1.421,00 |
| 20.05.2026 | 112,22 | 113,22 | 107,00 | 108,86 | -2,35% | 1.883,00 |
| 19.05.2026 | 112,50 | 116,78 | 110,48 | 111,48 | 0,74% | 2.598,00 |
| 18.05.2026 | 108,02 | 112,16 | 107,02 | 110,66 | 2,90% | 2.723,00 |
| 15.05.2026 | 101,00 | 107,76 | 100,86 | 107,54 | 3,92% | 1.180,00 |
| 14.05.2026 | 100,76 | 103,48 | 98,82 | 103,48 | 5,02% | 333,00 |
| 13.05.2026 | 102,74 | 102,74 | 96,38 | 98,53 | -3,04% | 996,00 |
| 12.05.2026 | 102,04 | 103,56 | 101,62 | 101,62 | -0,86% | 687,00 |
| 11.05.2026 | 109,82 | 109,82 | 102,50 | 102,50 | -4,83% | 1.173,00 |
| 08.05.2026 | 110,02 | 111,02 | 105,58 | 107,70 | -3,89% | 1.713,00 |
| 07.05.2026 | 105,68 | 113,54 | 103,62 | 112,06 | 7,11% | 1.554,00 |
| 06.05.2026 | 108,74 | 110,90 | 104,04 | 104,62 | -2,42% | 1.146,00 |
| 05.05.2026 | 108,56 | 112,02 | 107,00 | 107,22 | -1,99% | 84,00 |
| 04.05.2026 | 108,98 | 111,80 | 107,18 | 109,40 | 5,60% | 845,00 |
| 30.04.2026 | 103,24 | 103,90 | 101,48 | 103,60 | -0,86% | 428,00 |
| 29.04.2026 | 104,48 | 104,50 | 101,42 | 104,50 | 0,58% | 228,00 |
| 28.04.2026 | 100,04 | 105,60 | 100,04 | 103,90 | 2,12% | 818,00 |
| 27.04.2026 | 103,12 | 104,30 | 100,30 | 101,74 | -0,25% | 2.105,00 |
| 24.04.2026 | 101,18 | 102,00 | 97,89 | 102,00 | 4,08% | 742,00 |
| 23.04.2026 | 103,66 | 103,66 | 97,12 | 98,00 | -8,92% | 1.995,00 |
| 22.04.2026 | 109,60 | 111,92 | 107,60 | 107,60 | -1,90% | 772,00 |
| 21.04.2026 | 107,70 | 113,14 | 107,70 | 109,68 | 0,92% | 957,00 |
| 20.04.2026 | 104,06 | 108,68 | 103,28 | 108,68 | 2,96% | 975,00 |
| 17.04.2026 | 106,50 | 108,92 | 104,00 | 105,56 | -0,57% | 1.284,00 |
| 16.04.2026 | 106,90 | 110,00 | 105,54 | 106,16 | 1,10% | 966,00 |
| 15.04.2026 | 100,88 | 105,00 | 99,51 | 105,00 | 4,96% | 770,00 |
| 14.04.2026 | 101,92 | 102,96 | 99,12 | 100,04 | -2,99% | 968,00 |
| 13.04.2026 | 95,00 | 103,18 | 94,97 | 103,12 | 7,12% | 1.086,00 |
| 10.04.2026 | 96,40 | 97,97 | 94,43 | 96,27 | -0,53% | 1.334,00 |
| 09.04.2026 | 103,38 | 103,38 | 94,45 | 96,78 | -4,89% | 1.196,00 |
| 08.04.2026 | 111,22 | 112,76 | 101,76 | 101,76 | -8,31% | 937,00 |
| 07.04.2026 | 113,60 | 113,72 | 110,28 | 110,98 | -2,53% | 188,00 |
| 02.04.2026 | 112,02 | 113,86 | 109,86 | 113,86 | 1,66% | 283,00 |
| 01.04.2026 | 113,74 | 113,74 | 109,52 | 112,00 | -1,44% | 681,00 |
| 31.03.2026 | 113,66 | 118,20 | 110,80 | 113,64 | 1,54% | 1.154,00 |
| 30.03.2026 | 106,96 | 111,92 | 106,96 | 111,92 | 4,00% | 226,00 |
| 27.03.2026 | 111,10 | 111,10 | 107,60 | 107,62 | -3,45% | 665,00 |
| 26.03.2026 | 109,56 | 111,46 | 109,02 | 111,46 | 0,98% | 185,00 |
| 25.03.2026 | 111,98 | 113,00 | 109,64 | 110,38 | -1,29% | 762,00 |
| 24.03.2026 | 117,94 | 118,00 | 111,50 | 111,82 | -5,43% | 1.144,00 |
| 23.03.2026 | 117,22 | 123,00 | 116,00 | 118,24 | 0,36% | 2.105,00 |
| 20.03.2026 | 115,16 | 117,82 | 113,00 | 117,82 | 1,66% | 1.868,00 |
| 19.03.2026 | 115,04 | 117,12 | 114,28 | 115,90 | 0,89% | 373,00 |
| 18.03.2026 | 117,34 | 117,70 | 114,88 | 114,88 | -2,11% | 642,00 |
| 17.03.2026 | 116,12 | 118,74 | 115,56 | 117,36 | 0,96% | 693,00 |
| 16.03.2026 | 117,02 | 118,52 | 115,02 | 116,24 | 0,52% | 1.224,00 |
| 13.03.2026 | 117,20 | 118,52 | 114,78 | 115,64 | -1,16% | 1.174,00 |
| 12.03.2026 | 117,56 | 121,82 | 117,00 | 117,00 | -2,14% | 33,00 |
| 11.03.2026 | 122,48 | 122,48 | 118,14 | 119,56 | -1,82% | 1.333,00 |
| 10.03.2026 | 128,10 | 128,50 | 120,36 | 121,78 | -4,99% | 3.869,00 |
| 09.03.2026 | 131,02 | 131,02 | 127,58 | 128,18 | 0,75% | 1.475,00 |
| 06.03.2026 | 126,12 | 128,12 | 124,02 | 127,22 | 0,06% | 293,00 |
| 05.03.2026 | 123,20 | 128,38 | 123,20 | 127,14 | 3,42% | 1.131,00 |
| 04.03.2026 | 124,02 | 125,42 | 122,94 | 122,94 | -0,55% | 1.379,00 |
| 03.03.2026 | 112,82 | 123,62 | 112,50 | 123,62 | 7,23% | 636,00 |
| 02.03.2026 | 114,28 | 116,06 | 110,88 | 115,28 | 1,93% | 1.853,00 |
| 27.02.2026 | 114,36 | 114,94 | 109,80 | 113,10 | -3,89% | 758,00 |
| 26.02.2026 | 112,10 | 120,74 | 110,08 | 117,68 | 4,94% | 734,00 |
| 25.02.2026 | 100,96 | 113,02 | 98,86 | 112,14 | 1,66% | 4.356,00 |
| 24.02.2026 | 109,75 | 114,21 | 107,80 | 110,31 | 2,34% | - |
| 23.02.2026 | 115,32 | 115,66 | 107,35 | 107,79 | -8,64% | - |
| 20.02.2026 | 120,04 | 122,15 | 117,77 | 117,98 | -1,26% | - |