105,660€
0,63%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 106,38 | 111,51 | 105,10 | 105,73 | 0,70% | - |
| 15.04.2026 | 100,88 | 105,00 | 99,51 | 105,00 | 4,96% | 770,00 |
| 14.04.2026 | 101,92 | 102,96 | 99,12 | 100,04 | -2,99% | 968,00 |
| 13.04.2026 | 95,00 | 103,18 | 94,97 | 103,12 | 7,12% | 1.086,00 |
| 10.04.2026 | 96,40 | 97,97 | 94,43 | 96,27 | -0,53% | 1.334,00 |
| 09.04.2026 | 103,38 | 103,38 | 94,45 | 96,78 | -4,89% | 1.196,00 |
| 08.04.2026 | 111,22 | 112,76 | 101,76 | 101,76 | -8,31% | 937,00 |
| 07.04.2026 | 113,60 | 113,72 | 110,28 | 110,98 | -2,53% | 188,00 |
| 02.04.2026 | 112,02 | 113,86 | 109,86 | 113,86 | 1,66% | 283,00 |
| 01.04.2026 | 113,74 | 113,74 | 109,52 | 112,00 | -1,44% | 681,00 |
| 31.03.2026 | 113,66 | 118,20 | 110,80 | 113,64 | 1,54% | 1.154,00 |
| 30.03.2026 | 106,96 | 111,92 | 106,96 | 111,92 | 4,00% | 226,00 |
| 27.03.2026 | 111,10 | 111,10 | 107,60 | 107,62 | -3,45% | 665,00 |
| 26.03.2026 | 109,56 | 111,46 | 109,02 | 111,46 | 0,98% | 185,00 |
| 25.03.2026 | 111,98 | 113,00 | 109,64 | 110,38 | -1,29% | 762,00 |
| 24.03.2026 | 117,94 | 118,00 | 111,50 | 111,82 | -5,43% | 1.144,00 |
| 23.03.2026 | 117,22 | 123,00 | 116,00 | 118,24 | 0,36% | 2.105,00 |
| 20.03.2026 | 115,16 | 117,82 | 113,00 | 117,82 | 1,66% | 1.868,00 |
| 19.03.2026 | 115,04 | 117,12 | 114,28 | 115,90 | 0,89% | 373,00 |
| 18.03.2026 | 117,34 | 117,70 | 114,88 | 114,88 | -2,11% | 642,00 |
| 17.03.2026 | 116,12 | 118,74 | 115,56 | 117,36 | 0,96% | 693,00 |
| 16.03.2026 | 117,02 | 118,52 | 115,02 | 116,24 | 0,52% | 1.224,00 |
| 13.03.2026 | 117,20 | 118,52 | 114,78 | 115,64 | -1,16% | 1.174,00 |
| 12.03.2026 | 117,56 | 121,82 | 117,00 | 117,00 | -2,14% | 33,00 |
| 11.03.2026 | 122,48 | 122,48 | 118,14 | 119,56 | -1,82% | 1.333,00 |
| 10.03.2026 | 128,10 | 128,50 | 120,36 | 121,78 | -4,99% | 3.869,00 |
| 09.03.2026 | 131,02 | 131,02 | 127,58 | 128,18 | 0,75% | 1.475,00 |
| 06.03.2026 | 126,12 | 128,12 | 124,02 | 127,22 | 0,06% | 293,00 |
| 05.03.2026 | 123,20 | 128,38 | 123,20 | 127,14 | 3,42% | 1.131,00 |
| 04.03.2026 | 124,02 | 125,42 | 122,94 | 122,94 | -0,55% | 1.379,00 |
| 03.03.2026 | 112,82 | 123,62 | 112,50 | 123,62 | 7,23% | 636,00 |
| 02.03.2026 | 114,28 | 116,06 | 110,88 | 115,28 | 1,93% | 1.853,00 |
| 27.02.2026 | 114,36 | 114,94 | 109,80 | 113,10 | -3,89% | 758,00 |
| 26.02.2026 | 112,10 | 120,74 | 110,08 | 117,68 | 4,94% | 734,00 |