209,750€
0,53%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 213,25 | 213,27 | 209,75 | 209,80 | 0,55% | - |
| 25.04.2025 | 211,50 | 211,55 | 206,85 | 208,65 | 6,82% | 65,00 |
| 24.04.2025 | 197,38 | 197,38 | 195,32 | 195,32 | -1,56% | 27,00 |
| 23.04.2025 | 198,00 | 201,90 | 197,22 | 198,42 | 3,39% | 378,00 |
| 22.04.2025 | 189,18 | 191,92 | 188,58 | 191,92 | -2,16% | 153,00 |
| 17.04.2025 | 199,64 | 203,35 | 196,16 | 196,16 | -1,92% | 489,00 |
| 16.04.2025 | 205,45 | 205,70 | 200,00 | 200,00 | -3,57% | 27,00 |
| 15.04.2025 | 204,95 | 208,35 | 204,95 | 207,40 | 1,24% | 41,00 |
| 14.04.2025 | 203,05 | 205,60 | 201,60 | 204,85 | 2,59% | 57,00 |
| 11.04.2025 | 202,85 | 202,85 | 194,18 | 199,68 | 0,54% | 183,00 |
| 10.04.2025 | 212,15 | 212,15 | 198,60 | 198,60 | -6,36% | 40,00 |
| 09.04.2025 | 186,34 | 212,10 | 186,34 | 212,10 | 10,19% | 667,00 |
| 08.04.2025 | 199,06 | 202,30 | 192,48 | 192,48 | -1,45% | 176,00 |
| 07.04.2025 | 187,72 | 198,70 | 183,36 | 195,32 | -2,34% | 787,00 |
| 04.04.2025 | 204,00 | 208,15 | 200,00 | 200,00 | -3,82% | 565,00 |
| 03.04.2025 | 213,50 | 213,50 | 204,30 | 207,95 | -3,28% | 349,00 |
| 02.04.2025 | 219,20 | 219,20 | 213,70 | 215,00 | -0,46% | 53,00 |
| 01.04.2025 | 217,65 | 218,05 | 214,80 | 216,00 | 0,37% | 36,00 |
| 31.03.2025 | 221,65 | 221,65 | 213,00 | 215,20 | -2,05% | 297,00 |
| 28.03.2025 | 226,55 | 226,55 | 219,40 | 219,70 | -3,30% | 77,00 |
| 27.03.2025 | 232,05 | 232,05 | 227,20 | 227,20 | -3,03% | 65,00 |
| 26.03.2025 | 233,70 | 235,00 | 233,30 | 234,30 | 0,86% | 248,00 |
| 25.03.2025 | 231,20 | 233,70 | 229,90 | 232,30 | 0,76% | 72,00 |
| 24.03.2025 | 231,00 | 234,60 | 230,55 | 230,55 | 0,59% | 339,00 |
| 21.03.2025 | 230,80 | 230,95 | 227,55 | 229,20 | 0,09% | 214,00 |
| 20.03.2025 | 233,00 | 233,90 | 226,65 | 229,00 | -1,40% | 614,00 |
| 19.03.2025 | 230,90 | 234,15 | 230,55 | 232,25 | 1,42% | 214,00 |
| 18.03.2025 | 228,35 | 229,45 | 227,75 | 229,00 | -0,41% | 377,00 |
| 17.03.2025 | 224,30 | 229,95 | 223,00 | 229,95 | 2,75% | 216,00 |
| 14.03.2025 | 220,20 | 224,90 | 219,45 | 223,80 | 2,61% | 434,00 |
| 13.03.2025 | 221,75 | 223,00 | 218,10 | 218,10 | -1,82% | 303,00 |
| 12.03.2025 | 222,90 | 225,95 | 219,45 | 222,15 | -0,52% | 547,00 |
| 11.03.2025 | 224,75 | 224,75 | 221,65 | 223,30 | -0,76% | 584,00 |
| 10.03.2025 | 229,75 | 234,60 | 223,05 | 225,00 | -2,11% | 511,00 |
| 07.03.2025 | 236,70 | 236,70 | 229,85 | 229,85 | -2,91% | 52,00 |
| 06.03.2025 | 236,70 | 241,30 | 236,70 | 236,75 | -1,72% | 178,00 |
| 05.03.2025 | 235,60 | 241,60 | 233,00 | 240,90 | -0,23% | 594,00 |
| 04.03.2025 | 240,90 | 245,10 | 236,45 | 241,45 | -0,62% | 316,00 |
| 03.03.2025 | 255,90 | 256,00 | 242,95 | 242,95 | -2,94% | 315,00 |
| 28.02.2025 | 251,60 | 254,70 | 247,60 | 250,30 | -0,44% | 87,00 |
| 27.02.2025 | 262,00 | 262,00 | 251,40 | 251,40 | -2,69% | 329,00 |
| 26.02.2025 | 272,35 | 273,90 | 258,25 | 258,35 | 5,13% | 1.272,00 |
| 25.02.2025 | 247,20 | 250,55 | 242,05 | 245,75 | -2,11% | 371,00 |
| 24.02.2025 | 247,55 | 251,05 | 240,35 | 251,05 | 1,74% | 188,00 |
| 21.02.2025 | 246,95 | 253,95 | 245,50 | 246,75 | -1,40% | 95,00 |
| 20.02.2025 | 247,50 | 250,25 | 247,50 | 250,25 | 0,10% | 10,00 |
| 19.02.2025 | 250,00 | 250,00 | 246,00 | 250,00 | -0,56% | 152,00 |
| 18.02.2025 | 244,95 | 251,40 | 244,95 | 251,40 | 3,01% | 172,00 |
| 17.02.2025 | 248,95 | 248,95 | 244,05 | 244,05 | -1,49% | 84,00 |
| 14.02.2025 | 248,80 | 248,80 | 246,95 | 247,75 | 0,20% | 118,00 |
| 13.02.2025 | 247,70 | 249,90 | 247,15 | 247,25 | -0,48% | 121,00 |
| 12.02.2025 | 255,95 | 255,95 | 246,20 | 248,45 | -2,40% | 444,00 |
| 11.02.2025 | 263,60 | 263,60 | 253,45 | 254,55 | -3,54% | 148,00 |
| 10.02.2025 | 266,70 | 266,70 | 261,05 | 263,90 | 0,29% | 180,00 |
| 07.02.2025 | 265,10 | 270,10 | 263,15 | 263,15 | -1,50% | 46,00 |
| 06.02.2025 | 269,50 | 272,00 | 265,05 | 267,15 | 0,81% | 348,00 |
| 05.02.2025 | 246,35 | 268,15 | 245,85 | 265,00 | 6,40% | 220,00 |
| 04.02.2025 | 252,75 | 252,75 | 248,55 | 249,05 | -1,42% | 190,00 |
| 03.02.2025 | 250,40 | 256,20 | 250,00 | 252,65 | 0,12% | 173,00 |
| 31.01.2025 | 250,05 | 257,10 | 250,05 | 252,35 | 0,90% | 166,00 |
| 30.01.2025 | 250,15 | 253,95 | 247,20 | 250,10 | -1,81% | 1.066,00 |
| 29.01.2025 | 261,25 | 261,25 | 254,20 | 254,70 | -1,20% | 90,00 |
| 28.01.2025 | 254,55 | 262,85 | 252,35 | 257,80 | 2,75% | 492,00 |
| 27.01.2025 | 242,80 | 255,30 | 238,65 | 250,90 | 1,85% | 428,00 |
| 24.01.2025 | 244,55 | 246,60 | 241,90 | 246,35 | 0,86% | 117,00 |
| 23.01.2025 | 244,40 | 244,40 | 240,10 | 244,25 | 0,27% | 101,00 |
| 22.01.2025 | 240,35 | 246,50 | 239,85 | 243,60 | 2,12% | 366,00 |
| 21.01.2025 | 240,60 | 241,05 | 238,55 | 238,55 | -1,79% | 70,00 |
| 20.01.2025 | 242,05 | 243,25 | 240,95 | 242,90 | 0,35% | 68,00 |
| 17.01.2025 | 244,00 | 246,60 | 242,05 | 242,05 | -0,80% | 325,00 |
| 16.01.2025 | 243,25 | 244,35 | 243,25 | 244,00 | 1,24% | 263,00 |
| 15.01.2025 | 240,10 | 242,20 | 237,85 | 241,00 | 1,28% | 253,00 |
| 14.01.2025 | 239,15 | 240,90 | 237,95 | 237,95 | -1,29% | 96,00 |
| 13.01.2025 | 243,80 | 244,80 | 241,05 | 241,05 | -1,53% | 99,00 |
| 10.01.2025 | 247,35 | 247,35 | 244,80 | 244,80 | -1,29% | 45,00 |
| 09.01.2025 | 246,70 | 248,00 | 245,35 | 248,00 | 0,53% | 62,00 |
| 08.01.2025 | 243,05 | 246,70 | 243,05 | 246,70 | 2,73% | 59,00 |
| 07.01.2025 | 245,20 | 245,20 | 240,15 | 240,15 | -1,19% | 114,00 |
| 06.01.2025 | 245,05 | 249,15 | 243,05 | 243,05 | -0,86% | 339,00 |
| 03.01.2025 | 244,35 | 247,15 | 243,90 | 245,15 | 0,10% | 247,00 |
| 02.01.2025 | 248,20 | 253,10 | 243,65 | 244,90 | -2,91% | 230,00 |
| 30.12.2024 | 254,75 | 256,45 | 252,25 | 252,25 | -0,38% | 91,00 |
| 27.12.2024 | 257,35 | 259,60 | 252,50 | 253,20 | -0,53% | 161,00 |
| 23.12.2024 | 260,55 | 263,60 | 254,55 | 254,55 | -3,29% | 139,00 |
| 20.12.2024 | 255,20 | 263,60 | 253,35 | 263,20 | 1,82% | 595,00 |
| 19.12.2024 | 260,20 | 260,80 | 255,90 | 258,50 | -1,37% | 695,00 |
| 18.12.2024 | 266,55 | 267,80 | 260,05 | 262,10 | -1,43% | 313,00 |
| 17.12.2024 | 263,70 | 266,60 | 262,90 | 265,90 | 1,66% | 316,00 |
| 16.12.2024 | 261,65 | 263,50 | 258,25 | 261,55 | 0,60% | 326,00 |
| 13.12.2024 | 263,45 | 263,45 | 258,30 | 260,00 | -1,18% | 670,00 |
| 12.12.2024 | 258,55 | 263,10 | 257,20 | 263,10 | 1,15% | 260,00 |
| 11.12.2024 | 256,95 | 260,50 | 256,85 | 260,10 | -0,34% | 130,00 |
| 10.12.2024 | 264,65 | 267,95 | 260,40 | 261,00 | -1,51% | 509,00 |
| 09.12.2024 | 268,00 | 278,95 | 264,85 | 265,00 | 5,33% | 1.169,00 |
| 06.12.2024 | 249,75 | 253,55 | 246,90 | 251,60 | 0,88% | 454,00 |
| 05.12.2024 | 254,20 | 255,35 | 249,40 | 249,40 | -2,16% | 156,00 |
| 04.12.2024 | 243,75 | 258,45 | 243,75 | 254,90 | 4,45% | 478,00 |
| 03.12.2024 | 238,10 | 245,00 | 236,55 | 244,05 | 1,73% | 382,00 |
| 02.12.2024 | 237,65 | 240,90 | 236,85 | 239,90 | 1,01% | 312,00 |
| 29.11.2024 | 242,40 | 243,50 | 235,35 | 237,50 | -2,76% | 594,00 |