194,110€
-0,57%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 199,36 | 199,36 | 192,88 | 195,22 | -3,83% | 50,00 |
| 05.11.2025 | 200,85 | 204,75 | 200,85 | 203,00 | -0,54% | 188,00 |
| 04.11.2025 | 206,00 | 206,40 | 204,10 | 204,10 | -1,21% | 21,00 |
| 03.11.2025 | 210,35 | 210,60 | 204,85 | 206,60 | 0,93% | 246,00 |
| 31.10.2025 | 200,15 | 205,00 | 200,15 | 204,70 | 1,84% | 23,00 |
| 30.10.2025 | 198,64 | 203,05 | 198,64 | 201,00 | 0,97% | 430,00 |
| 29.10.2025 | 201,70 | 202,25 | 197,14 | 199,06 | -3,02% | 89,00 |
| 28.10.2025 | 205,40 | 207,00 | 204,60 | 205,25 | 0,34% | 185,00 |
| 27.10.2025 | 212,85 | 212,85 | 204,55 | 204,55 | -2,50% | 369,00 |
| 24.10.2025 | 211,90 | 211,90 | 207,60 | 209,80 | -0,38% | 477,00 |
| 23.10.2025 | 211,70 | 211,70 | 207,35 | 210,60 | -0,05% | 67,00 |
| 22.10.2025 | 209,60 | 214,45 | 209,60 | 210,70 | -0,61% | 291,00 |
| 21.10.2025 | 205,25 | 212,25 | 203,45 | 212,00 | 2,29% | 495,00 |
| 20.10.2025 | 203,25 | 207,25 | 199,26 | 207,25 | 3,52% | 380,00 |
| 17.10.2025 | 191,28 | 201,30 | 191,02 | 200,20 | 2,49% | 369,00 |
| 16.10.2025 | 204,40 | 204,40 | 194,58 | 195,34 | -3,89% | 299,00 |
| 15.10.2025 | 206,60 | 206,80 | 202,30 | 203,25 | -0,97% | 38,00 |
| 14.10.2025 | 201,30 | 205,25 | 201,30 | 205,25 | 0,86% | 121,00 |
| 13.10.2025 | 200,45 | 204,95 | 200,45 | 203,50 | 1,07% | 322,00 |
| 10.10.2025 | 206,40 | 207,90 | 201,05 | 201,35 | -2,71% | 450,00 |
| 09.10.2025 | 203,20 | 207,05 | 202,10 | 206,95 | 1,47% | 313,00 |
| 08.10.2025 | 202,85 | 204,45 | 199,02 | 203,95 | 2,18% | 356,00 |
| 07.10.2025 | 205,80 | 206,60 | 196,62 | 199,60 | -3,04% | 426,00 |
| 06.10.2025 | 204,25 | 206,75 | 200,25 | 205,85 | 2,06% | 420,00 |
| 03.10.2025 | 196,28 | 201,70 | 196,16 | 201,70 | 1,03% | 167,00 |
| 02.10.2025 | 200,10 | 201,25 | 195,98 | 199,64 | 0,74% | 154,00 |
| 01.10.2025 | 202,10 | 206,70 | 197,76 | 198,18 | -3,33% | 392,00 |
| 30.09.2025 | 208,75 | 213,05 | 205,00 | 205,00 | -3,19% | 236,00 |
| 29.09.2025 | 211,05 | 213,80 | 208,95 | 211,75 | 0,09% | 446,00 |
| 26.09.2025 | 205,75 | 211,90 | 205,20 | 211,55 | 1,71% | 225,00 |
| 25.09.2025 | 207,35 | 208,00 | 203,50 | 208,00 | 1,14% | 223,00 |
| 24.09.2025 | 205,95 | 206,95 | 201,95 | 205,65 | 0,96% | 629,00 |
| 23.09.2025 | 203,25 | 207,40 | 203,25 | 203,70 | -0,63% | 792,00 |
| 22.09.2025 | 201,10 | 205,00 | 195,60 | 205,00 | 2,30% | 302,00 |
| 19.09.2025 | 200,25 | 200,90 | 196,86 | 200,40 | 0,56% | 182,00 |
| 18.09.2025 | 203,10 | 203,80 | 196,60 | 199,28 | 0,29% | 952,00 |
| 17.09.2025 | 195,48 | 204,95 | 194,08 | 198,70 | 7,41% | 1.076,00 |
| 16.09.2025 | 187,52 | 191,00 | 184,70 | 185,00 | -1,66% | 273,00 |
| 15.09.2025 | 188,58 | 192,42 | 188,00 | 188,12 | -1,05% | 183,00 |
| 12.09.2025 | 192,90 | 194,70 | 189,38 | 190,12 | -1,76% | 656,00 |
| 11.09.2025 | 192,14 | 193,58 | 192,14 | 193,52 | -1,46% | 75,00 |
| 10.09.2025 | 198,56 | 198,68 | 191,38 | 196,38 | -0,21% | 231,00 |
| 09.09.2025 | 195,44 | 196,80 | 195,44 | 196,80 | -0,43% | 25,00 |
| 08.09.2025 | 199,40 | 199,40 | 194,26 | 197,64 | 0,36% | 278,00 |
| 05.09.2025 | 200,15 | 200,15 | 196,94 | 196,94 | -1,25% | 29,00 |
| 04.09.2025 | 200,55 | 200,55 | 196,44 | 199,44 | -0,78% | 101,00 |
| 03.09.2025 | 198,84 | 201,00 | 195,02 | 201,00 | 2,34% | 282,00 |
| 02.09.2025 | 195,60 | 196,70 | 194,66 | 196,40 | 0,58% | 288,00 |
| 01.09.2025 | 198,84 | 199,18 | 194,88 | 195,26 | -0,06% | 17,00 |
| 29.08.2025 | 196,88 | 196,88 | 195,38 | 195,38 | -0,41% | 134,00 |
| 28.08.2025 | 199,30 | 199,48 | 195,94 | 196,18 | -0,58% | 279,00 |
| 27.08.2025 | 190,80 | 197,32 | 190,80 | 197,32 | 2,86% | 76,00 |
| 26.08.2025 | 193,78 | 194,58 | 188,78 | 191,84 | -0,49% | 391,00 |
| 25.08.2025 | 190,80 | 192,96 | 187,96 | 192,78 | 2,95% | 271,00 |
| 22.08.2025 | 187,52 | 190,30 | 183,38 | 187,26 | -4,68% | 672,00 |
| 21.08.2025 | 195,02 | 196,46 | 194,70 | 196,46 | 0,08% | 291,00 |
| 20.08.2025 | 199,16 | 199,72 | 196,30 | 196,30 | -0,77% | 293,00 |
| 19.08.2025 | 200,45 | 200,45 | 196,40 | 197,82 | -0,26% | 62,00 |
| 18.08.2025 | 195,30 | 198,34 | 191,20 | 198,34 | 2,64% | 111,00 |
| 15.08.2025 | 186,44 | 193,24 | 186,22 | 193,24 | 1,68% | 250,00 |
| 14.08.2025 | 189,02 | 193,52 | 188,58 | 190,04 | 1,90% | 79,00 |
| 13.08.2025 | 181,86 | 187,36 | 180,70 | 186,50 | 1,71% | 507,00 |
| 12.08.2025 | 185,84 | 185,84 | 178,10 | 183,36 | -0,45% | 401,00 |
| 11.08.2025 | 192,28 | 192,66 | 182,82 | 184,18 | -3,05% | 258,00 |
| 08.08.2025 | 191,66 | 192,02 | 188,08 | 189,98 | -0,09% | 92,00 |
| 07.08.2025 | 198,44 | 199,76 | 187,50 | 190,16 | -3,10% | 167,00 |
| 06.08.2025 | 192,54 | 196,68 | 192,54 | 196,24 | 1,19% | 24,00 |
| 05.08.2025 | 193,30 | 197,34 | 193,30 | 193,94 | -0,24% | 401,00 |
| 04.08.2025 | 190,48 | 195,94 | 190,48 | 194,40 | 1,25% | 305,00 |
| 01.08.2025 | 199,02 | 201,95 | 192,00 | 192,00 | -4,64% | 119,00 |
| 31.07.2025 | 208,05 | 208,05 | 201,35 | 201,35 | -2,92% | 184,00 |
| 30.07.2025 | 209,70 | 209,70 | 205,80 | 207,40 | 0,05% | 207,00 |
| 29.07.2025 | 206,95 | 208,95 | 204,10 | 207,30 | 0,78% | 347,00 |
| 28.07.2025 | 208,55 | 209,50 | 205,40 | 205,70 | 0,83% | 204,00 |
| 25.07.2025 | 200,20 | 205,40 | 200,20 | 204,00 | 0,25% | 59,00 |
| 24.07.2025 | 203,10 | 203,50 | 201,65 | 203,50 | -1,38% | 31,00 |
| 23.07.2025 | 201,95 | 206,40 | 201,95 | 206,35 | 1,78% | 643,00 |
| 22.07.2025 | 197,76 | 203,45 | 197,76 | 202,75 | 1,81% | 320,00 |
| 21.07.2025 | 202,60 | 202,60 | 197,64 | 199,14 | 0,51% | 94,00 |
| 18.07.2025 | 200,90 | 200,90 | 194,90 | 198,12 | -0,21% | 134,00 |
| 17.07.2025 | 193,32 | 198,88 | 193,32 | 198,54 | 1,76% | 106,00 |
| 16.07.2025 | 195,18 | 196,62 | 191,20 | 195,10 | 0,69% | 799,00 |
| 15.07.2025 | 194,74 | 194,86 | 190,92 | 193,76 | 0,41% | 826,00 |
| 14.07.2025 | 192,76 | 193,00 | 189,60 | 192,96 | 0,92% | 107,00 |
| 11.07.2025 | 195,02 | 198,74 | 191,20 | 191,20 | -2,36% | 223,00 |
| 10.07.2025 | 201,35 | 201,70 | 195,02 | 195,82 | -4,41% | 879,00 |
| 09.07.2025 | 203,35 | 207,30 | 203,10 | 204,85 | -0,05% | 218,00 |
| 08.07.2025 | 205,00 | 205,00 | 204,95 | 204,95 | -0,10% | 220,00 |
| 07.07.2025 | 204,95 | 206,70 | 204,45 | 205,15 | 0,51% | 585,00 |
| 04.07.2025 | 204,30 | 204,30 | 204,10 | 204,10 | -0,56% | 42,00 |
| 03.07.2025 | 203,70 | 206,95 | 203,65 | 205,25 | 2,06% | 159,00 |
| 02.07.2025 | 202,05 | 205,20 | 200,60 | 201,10 | -0,81% | 83,00 |
| 01.07.2025 | 201,45 | 205,45 | 201,45 | 202,75 | -0,22% | 216,00 |
| 30.06.2025 | 204,95 | 204,95 | 202,75 | 203,20 | 0,00% | 151,00 |
| 27.06.2025 | 204,45 | 204,55 | 201,10 | 203,20 | 1,27% | 77,00 |
| 26.06.2025 | 198,72 | 201,35 | 196,26 | 200,65 | 0,12% | 99,00 |
| 25.06.2025 | 204,05 | 205,15 | 200,40 | 200,40 | -2,72% | 120,00 |
| 24.06.2025 | 203,05 | 206,65 | 203,05 | 206,00 | 0,49% | 138,00 |
| 23.06.2025 | 206,05 | 209,15 | 205,00 | 205,00 | -1,01% | 15,00 |
| 20.06.2025 | 207,65 | 207,65 | 206,05 | 207,10 | 1,00% | 264,00 |