111,550€
6,62%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 105,68 | 113,54 | 103,62 | 112,06 | 7,11% | 1.554,00 |
| 06.05.2026 | 108,74 | 110,90 | 104,04 | 104,62 | -2,42% | 1.146,00 |
| 05.05.2026 | 108,56 | 112,02 | 107,00 | 107,22 | -1,99% | 84,00 |
| 04.05.2026 | 108,98 | 111,80 | 107,18 | 109,40 | 5,60% | 845,00 |
| 30.04.2026 | 103,24 | 103,90 | 101,48 | 103,60 | -0,86% | 428,00 |
| 29.04.2026 | 104,48 | 104,50 | 101,42 | 104,50 | 0,58% | 228,00 |
| 28.04.2026 | 100,04 | 105,60 | 100,04 | 103,90 | 2,12% | 818,00 |
| 27.04.2026 | 103,12 | 104,30 | 100,30 | 101,74 | -0,25% | 2.105,00 |
| 24.04.2026 | 101,18 | 102,00 | 97,89 | 102,00 | 4,08% | 742,00 |
| 23.04.2026 | 103,66 | 103,66 | 97,12 | 98,00 | -8,92% | 1.995,00 |
| 22.04.2026 | 109,60 | 111,92 | 107,60 | 107,60 | -1,90% | 772,00 |
| 21.04.2026 | 107,70 | 113,14 | 107,70 | 109,68 | 0,92% | 957,00 |
| 20.04.2026 | 104,06 | 108,68 | 103,28 | 108,68 | 2,96% | 975,00 |
| 17.04.2026 | 106,50 | 108,92 | 104,00 | 105,56 | -0,57% | 1.284,00 |
| 16.04.2026 | 106,90 | 110,00 | 105,54 | 106,16 | 1,10% | 966,00 |
| 15.04.2026 | 100,88 | 105,00 | 99,51 | 105,00 | 4,96% | 770,00 |
| 14.04.2026 | 101,92 | 102,96 | 99,12 | 100,04 | -2,99% | 968,00 |
| 13.04.2026 | 95,00 | 103,18 | 94,97 | 103,12 | 7,12% | 1.086,00 |
| 10.04.2026 | 96,40 | 97,97 | 94,43 | 96,27 | -0,53% | 1.334,00 |
| 09.04.2026 | 103,38 | 103,38 | 94,45 | 96,78 | -4,89% | 1.196,00 |
| 08.04.2026 | 111,22 | 112,76 | 101,76 | 101,76 | -8,31% | 937,00 |
| 07.04.2026 | 113,60 | 113,72 | 110,28 | 110,98 | -2,53% | 188,00 |
| 02.04.2026 | 112,02 | 113,86 | 109,86 | 113,86 | 1,66% | 283,00 |
| 01.04.2026 | 113,74 | 113,74 | 109,52 | 112,00 | -1,44% | 681,00 |
| 31.03.2026 | 113,66 | 118,20 | 110,80 | 113,64 | 1,54% | 1.154,00 |
| 30.03.2026 | 106,96 | 111,92 | 106,96 | 111,92 | 4,00% | 226,00 |
| 27.03.2026 | 111,10 | 111,10 | 107,60 | 107,62 | -3,45% | 665,00 |
| 26.03.2026 | 109,56 | 111,46 | 109,02 | 111,46 | 0,98% | 185,00 |
| 25.03.2026 | 111,98 | 113,00 | 109,64 | 110,38 | -1,29% | 762,00 |
| 24.03.2026 | 117,94 | 118,00 | 111,50 | 111,82 | -5,43% | 1.144,00 |
| 23.03.2026 | 117,22 | 123,00 | 116,00 | 118,24 | 0,36% | 2.105,00 |
| 20.03.2026 | 115,16 | 117,82 | 113,00 | 117,82 | 1,66% | 1.868,00 |
| 19.03.2026 | 115,04 | 117,12 | 114,28 | 115,90 | 0,89% | 373,00 |
| 18.03.2026 | 117,34 | 117,70 | 114,88 | 114,88 | -2,11% | 642,00 |
| 17.03.2026 | 116,12 | 118,74 | 115,56 | 117,36 | 0,96% | 693,00 |
| 16.03.2026 | 117,02 | 118,52 | 115,02 | 116,24 | 0,52% | 1.224,00 |
| 13.03.2026 | 117,20 | 118,52 | 114,78 | 115,64 | -1,16% | 1.174,00 |
| 12.03.2026 | 117,56 | 121,82 | 117,00 | 117,00 | -2,14% | 33,00 |
| 11.03.2026 | 122,48 | 122,48 | 118,14 | 119,56 | -1,82% | 1.333,00 |
| 10.03.2026 | 128,10 | 128,50 | 120,36 | 121,78 | -4,99% | 3.869,00 |
| 09.03.2026 | 131,02 | 131,02 | 127,58 | 128,18 | 0,75% | 1.475,00 |
| 06.03.2026 | 126,12 | 128,12 | 124,02 | 127,22 | 0,06% | 293,00 |
| 05.03.2026 | 123,20 | 128,38 | 123,20 | 127,14 | 3,42% | 1.131,00 |
| 04.03.2026 | 124,02 | 125,42 | 122,94 | 122,94 | -0,55% | 1.379,00 |
| 03.03.2026 | 112,82 | 123,62 | 112,50 | 123,62 | 7,23% | 636,00 |
| 02.03.2026 | 114,28 | 116,06 | 110,88 | 115,28 | 1,93% | 1.853,00 |
| 27.02.2026 | 114,36 | 114,94 | 109,80 | 113,10 | -3,89% | 758,00 |
| 26.02.2026 | 112,10 | 120,74 | 110,08 | 117,68 | 4,94% | 734,00 |
| 25.02.2026 | 100,96 | 113,02 | 98,86 | 112,14 | 1,66% | 4.356,00 |
| 24.02.2026 | 109,75 | 114,21 | 107,80 | 110,31 | 2,34% | - |
| 23.02.2026 | 115,32 | 115,66 | 107,35 | 107,79 | -8,64% | - |
| 20.02.2026 | 120,04 | 122,15 | 117,77 | 117,98 | -1,26% | - |
| 19.02.2026 | 121,63 | 122,36 | 118,74 | 119,48 | -1,37% | - |
| 18.02.2026 | 121,13 | 121,97 | 118,27 | 121,14 | 0,13% | - |
| 17.02.2026 | 121,72 | 126,33 | 118,61 | 120,98 | -0,51% | - |
| 16.02.2026 | 121,87 | 122,04 | 121,51 | 121,60 | -1,07% | - |
| 13.02.2026 | 121,62 | 124,18 | 119,51 | 122,91 | 2,80% | - |
| 12.02.2026 | 122,15 | 122,77 | 118,96 | 119,56 | -2,44% | - |
| 11.02.2026 | 128,78 | 129,87 | 122,51 | 122,55 | -5,55% | - |
| 10.02.2026 | 129,05 | 133,00 | 127,92 | 129,75 | 1,55% | - |
| 09.02.2026 | 137,36 | 138,16 | 124,20 | 127,77 | -5,21% | - |
| 06.02.2026 | 133,62 | 138,64 | 133,17 | 134,79 | -3,20% | - |
| 05.02.2026 | 141,69 | 144,97 | 138,89 | 139,24 | -3,10% | - |
| 04.02.2026 | 137,79 | 144,12 | 133,13 | 143,70 | 5,81% | - |
| 03.02.2026 | 146,58 | 147,97 | 135,60 | 135,81 | -8,75% | - |
| 02.02.2026 | 147,72 | 149,85 | 146,86 | 148,84 | 0,53% | - |
| 30.01.2026 | 145,53 | 148,35 | 144,23 | 148,05 | 3,20% | - |
| 29.01.2026 | 155,10 | 155,62 | 141,39 | 143,46 | -10,41% | - |
| 28.01.2026 | 157,86 | 161,89 | 157,15 | 160,13 | 2,54% | - |
| 27.01.2026 | 161,51 | 162,57 | 155,40 | 156,17 | -3,33% | - |
| 26.01.2026 | 159,77 | 163,12 | 159,47 | 161,55 | 0,72% | - |
| 23.01.2026 | 159,87 | 161,53 | 158,96 | 160,40 | 0,39% | - |
| 22.01.2026 | 157,18 | 161,12 | 156,41 | 159,77 | 2,31% | - |
| 21.01.2026 | 156,44 | 157,45 | 154,65 | 156,16 | -0,43% | - |
| 20.01.2026 | 157,45 | 159,76 | 156,12 | 156,84 | -0,90% | - |
| 19.01.2026 | 159,56 | 159,65 | 158,03 | 158,26 | -2,81% | - |
| 16.01.2026 | 166,64 | 168,16 | 160,13 | 162,84 | -3,12% | - |
| 15.01.2026 | 166,32 | 169,02 | 166,30 | 168,08 | 1,20% | - |
| 14.01.2026 | 171,52 | 171,70 | 165,51 | 166,09 | -5,04% | - |
| 13.01.2026 | 178,17 | 178,92 | 173,88 | 174,90 | -2,45% | - |
| 12.01.2026 | 176,65 | 179,81 | 175,07 | 179,29 | -0,11% | - |
| 09.01.2026 | 180,70 | 181,31 | 178,71 | 179,48 | -0,03% | - |
| 08.01.2026 | 180,44 | 181,54 | 177,67 | 179,53 | -0,47% | - |
| 07.01.2026 | 179,85 | 181,91 | 177,82 | 180,38 | 1,71% | - |
| 06.01.2026 | 178,35 | 179,16 | 175,81 | 177,34 | -0,89% | - |
| 05.01.2026 | 176,98 | 179,42 | 175,21 | 178,93 | 2,59% | - |
| 02.01.2026 | 183,06 | 186,60 | 172,71 | 174,42 | -5,93% | - |
| 30.12.2025 | 185,21 | 186,04 | 185,19 | 185,41 | 0,01% | - |
| 29.12.2025 | 186,54 | 188,46 | 185,19 | 185,40 | 1,66% | - |
| 23.12.2025 | 184,34 | 186,14 | 181,51 | 182,38 | -2,39% | - |
| 22.12.2025 | 186,69 | 188,07 | 185,60 | 186,85 | 0,06% | - |
| 19.12.2025 | 185,95 | 187,26 | 184,64 | 186,74 | 0,28% | - |
| 18.12.2025 | 183,77 | 186,60 | 183,16 | 186,22 | 0,34% | - |
| 17.12.2025 | 184,93 | 188,50 | 183,45 | 185,59 | 0,97% | - |
| 16.12.2025 | 181,52 | 184,77 | 180,57 | 183,81 | -0,96% | - |
| 15.12.2025 | 190,80 | 192,25 | 184,86 | 185,60 | -2,85% | - |
| 12.12.2025 | 189,98 | 193,28 | 189,74 | 191,04 | 0,55% | - |
| 11.12.2025 | 188,82 | 192,84 | 187,91 | 190,00 | -0,81% | - |
| 10.12.2025 | 189,30 | 192,64 | 187,75 | 191,56 | 0,23% | - |
| 09.12.2025 | 189,25 | 192,57 | 187,66 | 191,12 | 0,59% | - |