68,150€
4,14%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 66,97 | 68,26 | 62,51 | 67,18 | 2,66% | - |
| 04.11.2024 | 65,44 | 65,44 | 65,44 | 65,44 | -0,86% | 28,00 |
| 01.11.2024 | 64,65 | 66,11 | 64,55 | 66,01 | 1,71% | - |
| 31.10.2024 | 65,55 | 66,19 | 64,43 | 64,90 | 2,40% | - |
| 30.10.2024 | 63,38 | 63,38 | 63,38 | 63,38 | -1,37% | 17,00 |
| 29.10.2024 | 64,26 | 64,26 | 64,26 | 64,26 | 1,47% | 28,00 |
| 28.10.2024 | 62,92 | 63,39 | 62,64 | 63,33 | 2,18% | - |
| 25.10.2024 | 61,32 | 62,12 | 61,32 | 61,98 | 1,08% | - |
| 24.10.2024 | 60,52 | 61,32 | 60,52 | 61,32 | 2,13% | - |
| 23.10.2024 | 59,70 | 60,04 | 59,56 | 60,04 | 0,40% | - |
| 22.10.2024 | 60,18 | 60,18 | 59,54 | 59,80 | -0,70% | - |
| 21.10.2024 | 61,52 | 61,52 | 60,22 | 60,22 | -2,14% | - |
| 18.10.2024 | 62,56 | 62,56 | 61,54 | 61,54 | -1,41% | - |
| 17.10.2024 | 62,10 | 62,42 | 61,84 | 62,42 | 0,52% | - |
| 16.10.2024 | 60,60 | 62,50 | 60,60 | 62,10 | 0,89% | - |
| 15.10.2024 | 61,88 | 63,85 | 61,43 | 61,55 | 0,44% | - |
| 14.10.2024 | 61,14 | 61,44 | 61,04 | 61,28 | 0,43% | - |
| 11.10.2024 | 60,32 | 61,10 | 60,30 | 61,02 | 1,06% | - |
| 10.10.2024 | 60,82 | 60,82 | 59,22 | 60,38 | -0,82% | - |
| 09.10.2024 | 60,32 | 61,32 | 60,32 | 60,88 | 0,73% | - |
| 08.10.2024 | 60,70 | 60,70 | 59,90 | 60,44 | -0,17% | - |
| 07.10.2024 | 60,80 | 60,80 | 59,96 | 60,54 | -0,33% | - |
| 04.10.2024 | 61,34 | 61,34 | 60,42 | 60,74 | 1,78% | - |
| 03.10.2024 | 59,94 | 60,12 | 59,50 | 59,68 | -0,47% | - |
| 02.10.2024 | 59,84 | 60,46 | 59,72 | 59,96 | 0,40% | - |
| 01.10.2024 | 60,96 | 60,96 | 59,62 | 59,72 | -2,00% | - |
| 30.09.2024 | 61,10 | 61,10 | 60,28 | 60,94 | -1,76% | - |
| 27.09.2024 | 61,55 | 62,18 | 61,11 | 62,03 | -0,03% | - |
| 26.09.2024 | 61,23 | 62,63 | 61,23 | 62,05 | 1,09% | - |
| 25.09.2024 | 61,61 | 63,19 | 61,24 | 61,38 | -0,90% | - |
| 24.09.2024 | 62,10 | 62,67 | 61,46 | 61,94 | 0,26% | - |
| 23.09.2024 | 62,03 | 62,78 | 61,74 | 61,78 | 1,05% | - |
| 20.09.2024 | 61,82 | 62,18 | 61,14 | 61,14 | -1,10% | - |
| 19.09.2024 | 61,86 | 62,42 | 61,24 | 61,82 | 1,28% | - |
| 18.09.2024 | 61,20 | 61,24 | 61,00 | 61,04 | 0,33% | - |
| 17.09.2024 | 60,32 | 61,50 | 60,32 | 60,84 | 1,13% | - |
| 16.09.2024 | 59,92 | 60,16 | 59,40 | 60,16 | -0,43% | - |
| 13.09.2024 | 59,30 | 60,45 | 59,16 | 60,42 | 0,75% | - |
| 12.09.2024 | 59,50 | 60,01 | 59,00 | 59,97 | 3,79% | - |
| 11.09.2024 | 58,17 | 58,67 | 57,35 | 57,78 | -0,82% | - |
| 10.09.2024 | 56,82 | 58,27 | 56,78 | 58,26 | 0,17% | - |
| 09.09.2024 | 58,42 | 58,74 | 57,19 | 58,16 | 0,19% | - |
| 06.09.2024 | 58,55 | 59,36 | 57,92 | 58,05 | -1,78% | - |
| 05.09.2024 | 59,10 | 59,10 | 59,10 | 59,10 | -1,15% | 34,00 |
| 04.09.2024 | 59,80 | 61,53 | 59,44 | 59,79 | -2,57% | - |
| 03.09.2024 | 62,65 | 63,89 | 60,68 | 61,37 | -2,31% | - |
| 02.09.2024 | 62,54 | 62,86 | 62,38 | 62,82 | 0,29% | - |
| 30.08.2024 | 62,64 | 62,64 | 62,64 | 62,64 | -1,51% | 15,00 |
| 29.08.2024 | 61,21 | 63,60 | 61,13 | 63,60 | 2,58% | - |
| 28.08.2024 | 61,87 | 62,79 | 61,65 | 62,00 | 0,55% | - |
| 27.08.2024 | 62,18 | 62,27 | 61,52 | 61,66 | -1,88% | - |
| 26.08.2024 | 63,28 | 63,93 | 61,29 | 62,84 | 2,61% | - |
| 23.08.2024 | 61,24 | 61,24 | 61,24 | 61,24 | -2,27% | - |
| 22.08.2024 | 62,86 | 63,35 | 61,58 | 62,66 | -0,52% | - |
| 21.08.2024 | 62,06 | 63,40 | 61,29 | 62,99 | -1,95% | - |
| 20.08.2024 | 64,24 | 64,24 | 64,24 | 64,24 | -0,43% | - |
| 19.08.2024 | 63,46 | 64,56 | 63,34 | 64,52 | 0,99% | - |
| 16.08.2024 | 64,84 | 65,25 | 63,89 | 63,89 | -0,64% | - |
| 15.08.2024 | 62,33 | 64,60 | 62,18 | 64,30 | 3,21% | - |
| 14.08.2024 | 62,80 | 63,17 | 62,10 | 62,30 | -0,65% | - |
| 13.08.2024 | 62,63 | 63,74 | 62,44 | 62,71 | 0,74% | - |
| 12.08.2024 | 63,69 | 64,10 | 62,25 | 62,25 | -2,35% | - |
| 09.08.2024 | 64,30 | 64,75 | 62,96 | 63,75 | 0,46% | - |
| 08.08.2024 | 61,61 | 63,72 | 61,11 | 63,46 | 0,81% | - |
| 07.08.2024 | 62,53 | 64,38 | 62,21 | 62,95 | 2,96% | - |
| 06.08.2024 | 60,90 | 61,80 | 59,63 | 61,14 | 2,58% | - |
| 05.08.2024 | 55,62 | 59,60 | 55,62 | 59,60 | 0,02% | 47,00 |
| 02.08.2024 | 66,22 | 66,30 | 59,49 | 59,59 | -15,74% | - |
| 01.08.2024 | 70,72 | 70,72 | 70,72 | 70,72 | 2,42% | 1,00 |
| 31.07.2024 | 68,94 | 69,40 | 68,00 | 69,05 | 5,61% | - |
| 30.07.2024 | 63,54 | 65,38 | 63,00 | 65,38 | -4,30% | 245,00 |
| 29.07.2024 | 68,32 | 68,32 | 68,32 | 68,32 | 0,89% | 1,00 |
| 26.07.2024 | 67,72 | 67,72 | 67,72 | 67,72 | -0,53% | 100,00 |
| 25.07.2024 | 66,89 | 68,21 | 66,13 | 68,08 | 0,87% | - |
| 24.07.2024 | 66,83 | 68,03 | 66,42 | 67,49 | -0,10% | - |
| 23.07.2024 | 66,67 | 68,08 | 66,46 | 67,56 | 3,94% | - |
| 22.07.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 0,78% | 200,00 |
| 19.07.2024 | 65,80 | 66,56 | 64,50 | 64,50 | -0,86% | - |
| 18.07.2024 | 67,60 | 67,60 | 65,06 | 65,06 | -3,13% | 49,00 |
| 17.07.2024 | 67,38 | 69,23 | 66,34 | 67,16 | 3,01% | - |
| 16.07.2024 | 65,20 | 65,20 | 65,20 | 65,20 | -0,85% | 1,00 |
| 15.07.2024 | 65,76 | 65,76 | 65,76 | 65,76 | 1,17% | 1,00 |
| 12.07.2024 | 64,98 | 65,00 | 64,98 | 65,00 | 3,37% | 63,00 |
| 11.07.2024 | 62,88 | 62,88 | 62,88 | 62,88 | 2,23% | 4,00 |
| 10.07.2024 | 60,68 | 61,67 | 60,66 | 61,51 | 0,44% | - |
| 09.07.2024 | 61,61 | 61,73 | 60,88 | 61,24 | -0,13% | - |
| 08.07.2024 | 60,02 | 61,32 | 59,94 | 61,32 | 2,03% | - |
| 05.07.2024 | 60,10 | 60,10 | 60,10 | 60,10 | -1,62% | 50,00 |
| 04.07.2024 | 61,27 | 61,29 | 61,07 | 61,09 | -1,02% | - |
| 03.07.2024 | 61,72 | 61,72 | 61,72 | 61,72 | 0,77% | 1,00 |
| 02.07.2024 | 60,65 | 61,49 | 60,50 | 61,25 | 1,39% | - |
| 01.07.2024 | 61,79 | 61,90 | 60,33 | 60,41 | -2,04% | - |
| 28.06.2024 | 61,37 | 62,23 | 61,17 | 61,67 | 1,36% | - |
| 27.06.2024 | 60,84 | 60,84 | 60,84 | 60,84 | -1,59% | 222,00 |
| 26.06.2024 | 62,25 | 62,48 | 61,54 | 61,82 | 0,15% | - |
| 25.06.2024 | 61,65 | 62,01 | 60,64 | 61,73 | -1,41% | - |
| 24.06.2024 | 62,66 | 62,72 | 61,10 | 62,61 | 0,66% | - |
| 21.06.2024 | 62,13 | 62,31 | 61,39 | 62,20 | -1,25% | - |
| 20.06.2024 | 63,06 | 63,16 | 61,89 | 62,99 | 0,35% | - |
| 19.06.2024 | 63,11 | 63,12 | 62,75 | 62,77 | 0,08% | - |