71,680€
6,13%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 71,24 | 71,24 | 69,63 | 70,58 | 4,50% | - |
| 24.04.2025 | 67,56 | 67,56 | 67,52 | 67,54 | -1,66% | 88,00 |
| 23.04.2025 | 66,74 | 69,72 | 66,60 | 68,68 | 5,29% | - |
| 22.04.2025 | 63,99 | 65,68 | 63,63 | 65,23 | 1,65% | - |
| 17.04.2025 | 66,77 | 67,10 | 64,03 | 64,17 | -3,52% | - |
| 16.04.2025 | 66,02 | 67,17 | 65,44 | 66,51 | -1,66% | - |
| 15.04.2025 | 66,79 | 68,35 | 66,54 | 67,63 | -0,10% | - |
| 14.04.2025 | 68,18 | 68,18 | 67,70 | 67,70 | 3,90% | 149,00 |
| 11.04.2025 | 66,79 | 66,92 | 64,07 | 65,16 | -2,63% | - |
| 10.04.2025 | 67,84 | 67,84 | 66,92 | 66,92 | -5,72% | 144,00 |
| 09.04.2025 | 70,98 | 70,98 | 70,98 | 70,98 | 6,90% | 111,00 |
| 08.04.2025 | 65,20 | 67,85 | 65,07 | 66,40 | 9,03% | - |
| 07.04.2025 | 60,12 | 60,90 | 60,12 | 60,90 | 5,36% | 124,00 |
| 04.04.2025 | 60,46 | 60,46 | 57,80 | 57,80 | -9,97% | 152,00 |
| 03.04.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -9,44% | 29,00 |
| 02.04.2025 | 70,34 | 70,89 | 69,30 | 70,89 | 0,55% | - |
| 01.04.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 0,57% | 40,00 |
| 31.03.2025 | 70,18 | 70,46 | 68,84 | 70,10 | -0,79% | - |
| 28.03.2025 | 70,96 | 70,96 | 70,66 | 70,66 | -2,46% | 190,00 |
| 27.03.2025 | 72,86 | 73,08 | 71,30 | 72,44 | -0,84% | - |
| 26.03.2025 | 72,74 | 75,16 | 72,50 | 73,05 | -1,77% | - |
| 25.03.2025 | 74,78 | 74,96 | 73,95 | 74,37 | -0,39% | - |
| 24.03.2025 | 73,01 | 74,66 | 72,91 | 74,66 | 3,67% | - |
| 21.03.2025 | 72,15 | 72,25 | 71,00 | 72,02 | -0,94% | - |
| 20.03.2025 | 72,37 | 73,35 | 71,32 | 72,70 | 1,96% | - |
| 19.03.2025 | 69,88 | 71,31 | 69,88 | 71,30 | 2,59% | - |
| 18.03.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 0,14% | 65,00 |
| 17.03.2025 | 69,20 | 70,57 | 69,06 | 69,40 | 0,25% | - |
| 14.03.2025 | 68,01 | 69,66 | 67,79 | 69,23 | 1,35% | - |
| 13.03.2025 | 68,38 | 69,45 | 68,23 | 68,31 | -1,10% | - |
| 12.03.2025 | 69,03 | 70,53 | 68,43 | 69,07 | 1,80% | - |
| 11.03.2025 | 67,87 | 69,27 | 67,58 | 67,85 | 0,31% | - |
| 10.03.2025 | 67,64 | 67,64 | 67,64 | 67,64 | -0,41% | 41,00 |
| 07.03.2025 | 67,92 | 67,92 | 67,92 | 67,92 | -4,85% | 13,00 |
| 06.03.2025 | 71,11 | 71,44 | 69,30 | 71,38 | 1,84% | - |
| 05.03.2025 | 70,74 | 71,24 | 69,77 | 70,09 | -0,97% | - |
| 04.03.2025 | 72,34 | 72,34 | 70,78 | 70,78 | -6,36% | 69,00 |
| 03.03.2025 | 78,92 | 79,04 | 75,59 | 75,59 | -2,89% | - |
| 28.02.2025 | 77,84 | 77,84 | 77,84 | 77,84 | -3,18% | 4,00 |
| 27.02.2025 | 80,80 | 81,47 | 79,88 | 80,40 | -0,62% | - |
| 26.02.2025 | 80,35 | 81,44 | 80,19 | 80,90 | 2,28% | - |
| 25.02.2025 | 81,24 | 81,24 | 79,10 | 79,10 | -3,36% | 89,00 |
| 24.02.2025 | 81,98 | 84,96 | 80,74 | 81,85 | -2,48% | - |
| 21.02.2025 | 84,39 | 85,98 | 83,70 | 83,93 | -0,15% | - |
| 20.02.2025 | 84,06 | 84,06 | 84,06 | 84,06 | -3,53% | 22,00 |
| 19.02.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 2,04% | 57,00 |
| 18.02.2025 | 85,40 | 85,40 | 85,40 | 85,40 | -1,09% | 79,00 |
| 17.02.2025 | 86,34 | 86,34 | 86,34 | 86,34 | 2,11% | 1,00 |
| 14.02.2025 | 84,56 | 84,56 | 84,56 | 84,56 | -0,18% | 22,00 |
| 13.02.2025 | 85,21 | 86,03 | 84,03 | 84,71 | 0,45% | - |
| 12.02.2025 | 85,81 | 86,02 | 83,66 | 84,33 | -1,86% | - |
| 11.02.2025 | 86,06 | 86,82 | 85,16 | 85,93 | 1,45% | - |
| 10.02.2025 | 84,70 | 84,70 | 84,70 | 84,70 | 1,78% | 25,00 |
| 07.02.2025 | 84,32 | 85,29 | 83,08 | 83,22 | -0,83% | - |
| 06.02.2025 | 84,50 | 84,50 | 83,92 | 83,92 | -2,86% | 71,00 |
| 05.02.2025 | 83,40 | 86,53 | 83,00 | 86,39 | 9,02% | - |
| 04.02.2025 | 79,24 | 79,24 | 79,24 | 79,24 | -0,54% | 15,00 |
| 03.02.2025 | 80,12 | 80,60 | 77,75 | 79,67 | -2,46% | - |
| 31.01.2025 | 81,14 | 81,68 | 81,14 | 81,68 | 1,31% | 76,00 |
| 30.01.2025 | 80,01 | 81,28 | 79,36 | 80,62 | 2,09% | - |
| 29.01.2025 | 78,09 | 79,85 | 77,17 | 78,97 | -0,01% | - |
| 28.01.2025 | 77,00 | 78,98 | 75,48 | 78,98 | 5,31% | 184,00 |
| 27.01.2025 | 78,12 | 78,12 | 75,00 | 75,00 | -5,70% | 82,00 |
| 24.01.2025 | 79,71 | 80,23 | 78,78 | 79,53 | -1,61% | - |
| 23.01.2025 | 80,17 | 81,10 | 78,87 | 80,83 | -0,04% | - |
| 22.01.2025 | 80,86 | 80,86 | 80,86 | 80,86 | -1,10% | 63,00 |
| 21.01.2025 | 80,06 | 81,88 | 79,94 | 81,76 | 1,09% | 153,00 |
| 20.01.2025 | 81,08 | 81,08 | 80,88 | 80,88 | -0,57% | 50,00 |
| 17.01.2025 | 79,80 | 81,34 | 79,80 | 81,34 | 0,27% | 114,00 |
| 16.01.2025 | 81,17 | 81,27 | 80,05 | 81,12 | 1,40% | - |
| 15.01.2025 | 80,00 | 80,00 | 80,00 | 80,00 | 1,39% | 3,00 |
| 14.01.2025 | 78,96 | 78,96 | 78,90 | 78,90 | 5,65% | 109,00 |
| 13.01.2025 | 74,68 | 74,68 | 74,68 | 74,68 | -0,13% | 16,00 |
| 10.01.2025 | 75,12 | 75,14 | 74,78 | 74,78 | -0,04% | 172,00 |
| 09.01.2025 | 74,62 | 74,87 | 74,57 | 74,81 | 0,65% | - |
| 08.01.2025 | 74,87 | 75,27 | 73,38 | 74,33 | -0,27% | - |
| 07.01.2025 | 73,74 | 75,08 | 73,62 | 74,53 | -0,15% | - |
| 06.01.2025 | 74,10 | 75,35 | 73,92 | 74,64 | 1,26% | - |
| 03.01.2025 | 73,66 | 74,30 | 73,28 | 73,71 | -0,39% | - |
| 02.01.2025 | 73,12 | 74,71 | 73,12 | 74,00 | 0,27% | - |
| 30.12.2024 | 73,80 | 73,80 | 73,80 | 73,80 | 0,03% | 1,00 |
| 27.12.2024 | 74,10 | 74,10 | 73,78 | 73,78 | -0,16% | 100,00 |
| 23.12.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -0,14% | 49,00 |
| 20.12.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,19% | 166,00 |
| 19.12.2024 | 75,38 | 75,38 | 73,86 | 73,86 | -5,59% | 40,00 |
| 18.12.2024 | 75,57 | 78,51 | 75,42 | 78,23 | 5,36% | - |
| 17.12.2024 | 76,21 | 76,54 | 74,18 | 74,25 | -2,30% | - |
| 16.12.2024 | 75,96 | 76,00 | 75,96 | 76,00 | 0,53% | 150,00 |
| 13.12.2024 | 77,10 | 78,30 | 75,58 | 75,60 | -2,05% | 30,00 |
| 12.12.2024 | 75,42 | 77,18 | 75,34 | 77,18 | 1,90% | - |
| 11.12.2024 | 74,96 | 75,78 | 74,50 | 75,74 | 1,39% | - |
| 10.12.2024 | 74,90 | 75,42 | 74,00 | 74,70 | -0,56% | - |
| 09.12.2024 | 74,42 | 75,12 | 73,70 | 75,12 | 0,47% | - |
| 06.12.2024 | 74,79 | 75,46 | 74,49 | 74,77 | 0,23% | - |
| 05.12.2024 | 75,32 | 75,45 | 73,96 | 74,60 | -1,43% | - |
| 04.12.2024 | 76,34 | 77,23 | 75,13 | 75,68 | -0,30% | - |
| 03.12.2024 | 76,22 | 76,29 | 75,06 | 75,91 | 0,38% | - |
| 02.12.2024 | 75,61 | 78,01 | 74,76 | 75,62 | 1,27% | - |
| 29.11.2024 | 74,56 | 75,30 | 74,50 | 74,67 | -0,20% | - |
| 28.11.2024 | 74,83 | 74,93 | 74,67 | 74,82 | 1,57% | - |