76,450€
0,51%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 75,58 | 75,58 | 75,58 | 75,58 | -0,63% | 27,00 |
| 05.06.2025 | 77,01 | 77,35 | 75,66 | 76,06 | -2,26% | - |
| 04.06.2025 | 77,82 | 77,82 | 77,82 | 77,82 | 2,15% | 10,00 |
| 03.06.2025 | 76,18 | 76,18 | 76,18 | 76,18 | 2,53% | 4,00 |
| 02.06.2025 | 74,30 | 74,30 | 74,30 | 74,30 | 0,49% | 7,00 |
| 30.05.2025 | 73,88 | 74,37 | 73,55 | 73,94 | 0,46% | - |
| 29.05.2025 | 76,51 | 76,71 | 72,69 | 73,60 | -2,93% | - |
| 28.05.2025 | 75,82 | 75,82 | 75,82 | 75,82 | -0,13% | 1,00 |
| 27.05.2025 | 75,92 | 75,92 | 75,92 | 75,92 | 1,28% | 7,00 |
| 26.05.2025 | 74,74 | 75,32 | 74,74 | 74,96 | 1,41% | - |
| 23.05.2025 | 74,43 | 74,63 | 73,03 | 73,92 | 1,82% | - |
| 22.05.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -0,11% | 40,00 |
| 21.05.2025 | 72,80 | 72,80 | 72,68 | 72,68 | -0,79% | 41,00 |
| 20.05.2025 | 71,93 | 73,88 | 71,83 | 73,26 | -0,62% | - |
| 19.05.2025 | 73,72 | 73,72 | 73,72 | 73,72 | -2,16% | 1,00 |
| 16.05.2025 | 74,83 | 75,45 | 74,78 | 75,35 | -0,65% | - |
| 15.05.2025 | 75,84 | 75,84 | 75,84 | 75,84 | -0,62% | 1,00 |
| 14.05.2025 | 76,50 | 77,45 | 75,17 | 76,31 | 0,61% | - |
| 13.05.2025 | 74,74 | 76,29 | 74,65 | 75,85 | 0,73% | - |
| 12.05.2025 | 75,30 | 75,30 | 75,30 | 75,30 | 6,52% | 2,00 |
| 09.05.2025 | 71,80 | 71,98 | 70,28 | 70,69 | -1,66% | - |
| 08.05.2025 | 71,32 | 72,07 | 70,83 | 71,88 | 3,71% | - |
| 07.05.2025 | 69,59 | 69,79 | 68,71 | 69,31 | -0,27% | - |
| 06.05.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -1,63% | 103,00 |
| 05.05.2025 | 70,42 | 70,79 | 69,24 | 70,65 | 1,86% | - |
| 02.05.2025 | 68,94 | 69,36 | 68,56 | 69,36 | 2,36% | 116,00 |
| 30.04.2025 | 67,76 | 67,76 | 67,76 | 67,76 | 1,62% | 100,00 |
| 29.04.2025 | 66,68 | 66,68 | 66,68 | 66,68 | -4,88% | 212,00 |
| 28.04.2025 | 73,16 | 73,16 | 70,10 | 70,10 | -0,68% | 181,00 |
| 25.04.2025 | 71,24 | 71,24 | 69,63 | 70,58 | 4,50% | - |
| 24.04.2025 | 67,56 | 67,56 | 67,52 | 67,54 | -1,66% | 88,00 |
| 23.04.2025 | 66,74 | 69,72 | 66,60 | 68,68 | 5,29% | - |
| 22.04.2025 | 63,99 | 65,68 | 63,63 | 65,23 | 1,65% | - |
| 17.04.2025 | 66,77 | 67,10 | 64,03 | 64,17 | -3,52% | - |
| 16.04.2025 | 66,02 | 67,17 | 65,44 | 66,51 | -1,66% | - |
| 15.04.2025 | 66,79 | 68,35 | 66,54 | 67,63 | -0,10% | - |
| 14.04.2025 | 68,18 | 68,18 | 67,70 | 67,70 | 3,90% | 149,00 |
| 11.04.2025 | 66,79 | 66,92 | 64,07 | 65,16 | -2,63% | - |
| 10.04.2025 | 67,84 | 67,84 | 66,92 | 66,92 | -5,72% | 144,00 |
| 09.04.2025 | 70,98 | 70,98 | 70,98 | 70,98 | 6,90% | 111,00 |
| 08.04.2025 | 65,20 | 67,85 | 65,07 | 66,40 | 9,03% | - |
| 07.04.2025 | 60,12 | 60,90 | 60,12 | 60,90 | 5,36% | 124,00 |
| 04.04.2025 | 60,46 | 60,46 | 57,80 | 57,80 | -9,97% | 152,00 |
| 03.04.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -9,44% | 29,00 |
| 02.04.2025 | 70,34 | 70,89 | 69,30 | 70,89 | 0,55% | - |
| 01.04.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 0,57% | 40,00 |
| 31.03.2025 | 70,18 | 70,46 | 68,84 | 70,10 | -0,79% | - |
| 28.03.2025 | 70,96 | 70,96 | 70,66 | 70,66 | -2,46% | 190,00 |
| 27.03.2025 | 72,86 | 73,08 | 71,30 | 72,44 | -0,84% | - |
| 26.03.2025 | 72,74 | 75,16 | 72,50 | 73,05 | -1,77% | - |
| 25.03.2025 | 74,78 | 74,96 | 73,95 | 74,37 | -0,39% | - |
| 24.03.2025 | 73,01 | 74,66 | 72,91 | 74,66 | 3,67% | - |
| 21.03.2025 | 72,15 | 72,25 | 71,00 | 72,02 | -0,94% | - |
| 20.03.2025 | 72,37 | 73,35 | 71,32 | 72,70 | 1,96% | - |
| 19.03.2025 | 69,88 | 71,31 | 69,88 | 71,30 | 2,59% | - |
| 18.03.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 0,14% | 65,00 |
| 17.03.2025 | 69,20 | 70,57 | 69,06 | 69,40 | 0,25% | - |
| 14.03.2025 | 68,01 | 69,66 | 67,79 | 69,23 | 1,35% | - |
| 13.03.2025 | 68,38 | 69,45 | 68,23 | 68,31 | -1,10% | - |
| 12.03.2025 | 69,03 | 70,53 | 68,43 | 69,07 | 1,80% | - |
| 11.03.2025 | 67,87 | 69,27 | 67,58 | 67,85 | 0,31% | - |
| 10.03.2025 | 67,64 | 67,64 | 67,64 | 67,64 | -0,41% | 41,00 |
| 07.03.2025 | 67,92 | 67,92 | 67,92 | 67,92 | -4,85% | 13,00 |
| 06.03.2025 | 71,11 | 71,44 | 69,30 | 71,38 | 1,84% | - |
| 05.03.2025 | 70,74 | 71,24 | 69,77 | 70,09 | -0,97% | - |
| 04.03.2025 | 72,34 | 72,34 | 70,78 | 70,78 | -6,36% | 69,00 |
| 03.03.2025 | 78,92 | 79,04 | 75,59 | 75,59 | -2,89% | - |
| 28.02.2025 | 77,84 | 77,84 | 77,84 | 77,84 | -3,18% | 4,00 |
| 27.02.2025 | 80,80 | 81,47 | 79,88 | 80,40 | -0,62% | - |
| 26.02.2025 | 80,35 | 81,44 | 80,19 | 80,90 | 2,28% | - |
| 25.02.2025 | 81,24 | 81,24 | 79,10 | 79,10 | -3,36% | 89,00 |
| 24.02.2025 | 81,98 | 84,96 | 80,74 | 81,85 | -2,48% | - |
| 21.02.2025 | 84,39 | 85,98 | 83,70 | 83,93 | -0,15% | - |
| 20.02.2025 | 84,06 | 84,06 | 84,06 | 84,06 | -3,53% | 22,00 |
| 19.02.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 2,04% | 57,00 |
| 18.02.2025 | 85,40 | 85,40 | 85,40 | 85,40 | -1,09% | 79,00 |
| 17.02.2025 | 86,34 | 86,34 | 86,34 | 86,34 | 2,11% | 1,00 |
| 14.02.2025 | 84,56 | 84,56 | 84,56 | 84,56 | -0,18% | 22,00 |
| 13.02.2025 | 85,21 | 86,03 | 84,03 | 84,71 | 0,45% | - |
| 12.02.2025 | 85,81 | 86,02 | 83,66 | 84,33 | -1,86% | - |
| 11.02.2025 | 86,06 | 86,82 | 85,16 | 85,93 | 1,45% | - |
| 10.02.2025 | 84,70 | 84,70 | 84,70 | 84,70 | 1,78% | 25,00 |
| 07.02.2025 | 84,32 | 85,29 | 83,08 | 83,22 | -0,83% | - |
| 06.02.2025 | 84,50 | 84,50 | 83,92 | 83,92 | -2,86% | 71,00 |
| 05.02.2025 | 83,40 | 86,53 | 83,00 | 86,39 | 9,02% | - |
| 04.02.2025 | 79,24 | 79,24 | 79,24 | 79,24 | -0,54% | 15,00 |
| 03.02.2025 | 80,12 | 80,60 | 77,75 | 79,67 | -2,46% | - |
| 31.01.2025 | 81,14 | 81,68 | 81,14 | 81,68 | 1,31% | 76,00 |
| 30.01.2025 | 80,01 | 81,28 | 79,36 | 80,62 | 2,09% | - |
| 29.01.2025 | 78,09 | 79,85 | 77,17 | 78,97 | -0,01% | - |
| 28.01.2025 | 77,00 | 78,98 | 75,48 | 78,98 | 5,31% | 184,00 |
| 27.01.2025 | 78,12 | 78,12 | 75,00 | 75,00 | -5,70% | 82,00 |
| 24.01.2025 | 79,71 | 80,23 | 78,78 | 79,53 | -1,61% | - |
| 23.01.2025 | 80,17 | 81,10 | 78,87 | 80,83 | -0,04% | - |
| 22.01.2025 | 80,86 | 80,86 | 80,86 | 80,86 | -1,10% | 63,00 |
| 21.01.2025 | 80,06 | 81,88 | 79,94 | 81,76 | 1,09% | 153,00 |
| 20.01.2025 | 81,08 | 81,08 | 80,88 | 80,88 | -0,57% | 50,00 |
| 17.01.2025 | 79,80 | 81,34 | 79,80 | 81,34 | 0,27% | 114,00 |
| 16.01.2025 | 81,17 | 81,27 | 80,05 | 81,12 | 1,40% | - |
| 15.01.2025 | 80,00 | 80,00 | 80,00 | 80,00 | 1,39% | 3,00 |