98,570€
3,09%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 95,45 | 98,59 | 95,45 | 98,16 | 2,66% | - |
| 21.08.2025 | 94,35 | 95,99 | 93,65 | 95,62 | 2,03% | - |
| 20.08.2025 | 95,54 | 95,54 | 93,72 | 93,72 | -5,98% | 74,00 |
| 19.08.2025 | 99,68 | 99,68 | 99,68 | 99,68 | 0,52% | 26,00 |
| 18.08.2025 | 99,16 | 99,16 | 99,16 | 99,16 | -1,63% | 1,00 |
| 15.08.2025 | 100,80 | 100,80 | 100,80 | 100,80 | -0,93% | 1,00 |
| 14.08.2025 | 101,75 | 101,75 | 101,75 | 101,75 | -4,24% | 50,00 |
| 13.08.2025 | 106,25 | 106,25 | 106,25 | 106,25 | 0,90% | 50,00 |
| 12.08.2025 | 103,05 | 105,30 | 103,05 | 105,30 | 1,06% | 77,00 |
| 11.08.2025 | 104,75 | 105,15 | 104,20 | 104,20 | 0,41% | 115,00 |
| 08.08.2025 | 102,30 | 106,53 | 102,20 | 103,78 | 1,64% | - |
| 07.08.2025 | 101,05 | 102,10 | 101,05 | 102,10 | 2,61% | 222,00 |
| 06.08.2025 | 101,28 | 101,55 | 98,18 | 99,50 | -1,04% | - |
| 05.08.2025 | 102,05 | 102,05 | 100,55 | 100,55 | 0,15% | 145,00 |
| 04.08.2025 | 97,38 | 100,40 | 97,38 | 100,40 | 3,21% | 130,00 |
| 01.08.2025 | 101,50 | 101,50 | 96,44 | 97,28 | -3,68% | 119,00 |
| 31.07.2025 | 101,90 | 103,35 | 101,00 | 101,00 | -0,30% | 135,00 |
| 30.07.2025 | 105,45 | 105,45 | 101,30 | 101,30 | -3,48% | 139,00 |
| 29.07.2025 | 81,84 | 105,50 | 81,84 | 104,95 | 23,70% | 133,00 |
| 28.07.2025 | 84,84 | 84,84 | 84,84 | 84,84 | 1,69% | 350,00 |
| 25.07.2025 | 81,58 | 83,60 | 81,40 | 83,43 | 0,74% | - |
| 24.07.2025 | 85,12 | 86,00 | 81,00 | 82,82 | -1,96% | 1.703,00 |
| 23.07.2025 | 85,68 | 85,68 | 84,44 | 84,48 | -1,32% | 66,00 |
| 22.07.2025 | 87,18 | 87,43 | 84,73 | 85,61 | -2,65% | - |
| 21.07.2025 | 87,94 | 87,94 | 87,94 | 87,94 | 1,34% | 5,00 |
| 18.07.2025 | 86,78 | 86,78 | 86,78 | 86,78 | -5,27% | 58,00 |
| 17.07.2025 | 90,12 | 91,94 | 89,40 | 91,61 | 3,58% | - |
| 16.07.2025 | 88,33 | 91,27 | 88,25 | 88,44 | -2,66% | - |
| 15.07.2025 | 90,86 | 90,86 | 90,86 | 90,86 | 2,02% | 1,00 |
| 14.07.2025 | 89,52 | 89,52 | 88,22 | 89,06 | 0,29% | 31,00 |
| 11.07.2025 | 88,80 | 88,80 | 88,80 | 88,80 | -2,09% | 61,00 |
| 10.07.2025 | 87,80 | 90,70 | 87,78 | 90,70 | 2,72% | 213,00 |
| 09.07.2025 | 87,78 | 88,30 | 87,78 | 88,30 | 1,19% | 9,00 |
| 08.07.2025 | 85,74 | 87,34 | 85,74 | 87,26 | 0,05% | 869,00 |
| 07.07.2025 | 86,59 | 87,62 | 86,43 | 87,22 | 1,00% | - |
| 04.07.2025 | 86,62 | 86,66 | 86,32 | 86,36 | -0,05% | - |
| 03.07.2025 | 86,40 | 86,40 | 86,40 | 86,40 | 1,21% | 24,00 |
| 02.07.2025 | 83,93 | 85,37 | 83,38 | 85,37 | 2,26% | - |
| 01.07.2025 | 83,48 | 83,48 | 83,48 | 83,48 | -0,12% | 12,00 |
| 30.06.2025 | 83,58 | 83,58 | 83,58 | 83,58 | 0,58% | 10,00 |
| 27.06.2025 | 83,07 | 83,24 | 82,43 | 83,10 | 1,02% | - |
| 26.06.2025 | 82,26 | 82,26 | 82,26 | 82,26 | 0,24% | 7,00 |
| 25.06.2025 | 82,06 | 82,06 | 82,06 | 82,06 | 2,01% | 61,00 |
| 24.06.2025 | 80,44 | 80,44 | 80,44 | 80,44 | 1,84% | 37,00 |
| 23.06.2025 | 77,97 | 79,11 | 77,97 | 78,99 | 1,01% | - |
| 20.06.2025 | 77,83 | 78,81 | 77,67 | 78,20 | 1,06% | - |
| 19.06.2025 | 77,38 | 77,38 | 77,38 | 77,38 | -1,43% | 36,00 |
| 18.06.2025 | 78,50 | 78,50 | 78,50 | 78,50 | 1,04% | 10,00 |
| 17.06.2025 | 75,66 | 78,12 | 75,52 | 77,69 | 2,22% | - |
| 16.06.2025 | 74,91 | 76,33 | 74,46 | 76,00 | 1,28% | - |
| 13.06.2025 | 75,04 | 75,04 | 75,04 | 75,04 | -1,02% | 2,00 |
| 12.06.2025 | 76,04 | 76,26 | 74,82 | 75,81 | -1,85% | - |
| 11.06.2025 | 77,11 | 77,55 | 76,09 | 77,24 | 0,18% | - |
| 10.06.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 0,57% | 2,00 |
| 09.06.2025 | 76,23 | 77,50 | 76,16 | 76,66 | 1,43% | - |
| 06.06.2025 | 75,58 | 75,58 | 75,58 | 75,58 | -0,63% | 27,00 |
| 05.06.2025 | 77,01 | 77,35 | 75,66 | 76,06 | -2,26% | - |
| 04.06.2025 | 77,82 | 77,82 | 77,82 | 77,82 | 2,15% | 10,00 |
| 03.06.2025 | 76,18 | 76,18 | 76,18 | 76,18 | 2,53% | 4,00 |
| 02.06.2025 | 74,30 | 74,30 | 74,30 | 74,30 | 0,49% | 7,00 |
| 30.05.2025 | 73,88 | 74,37 | 73,55 | 73,94 | 0,46% | - |
| 29.05.2025 | 76,51 | 76,71 | 72,69 | 73,60 | -2,93% | - |
| 28.05.2025 | 75,82 | 75,82 | 75,82 | 75,82 | -0,13% | 1,00 |
| 27.05.2025 | 75,92 | 75,92 | 75,92 | 75,92 | 1,28% | 7,00 |
| 26.05.2025 | 74,74 | 75,32 | 74,74 | 74,96 | 1,41% | - |
| 23.05.2025 | 74,43 | 74,63 | 73,03 | 73,92 | 1,82% | - |
| 22.05.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -0,11% | 40,00 |
| 21.05.2025 | 72,80 | 72,80 | 72,68 | 72,68 | -0,79% | 41,00 |
| 20.05.2025 | 71,93 | 73,88 | 71,83 | 73,26 | -0,62% | - |
| 19.05.2025 | 73,72 | 73,72 | 73,72 | 73,72 | -2,16% | 1,00 |
| 16.05.2025 | 74,83 | 75,45 | 74,78 | 75,35 | -0,65% | - |
| 15.05.2025 | 75,84 | 75,84 | 75,84 | 75,84 | -0,62% | 1,00 |
| 14.05.2025 | 76,50 | 77,45 | 75,17 | 76,31 | 0,61% | - |
| 13.05.2025 | 74,74 | 76,29 | 74,65 | 75,85 | 0,73% | - |
| 12.05.2025 | 75,30 | 75,30 | 75,30 | 75,30 | 6,52% | 2,00 |
| 09.05.2025 | 71,80 | 71,98 | 70,28 | 70,69 | -1,66% | - |
| 08.05.2025 | 71,32 | 72,07 | 70,83 | 71,88 | 3,71% | - |
| 07.05.2025 | 69,59 | 69,79 | 68,71 | 69,31 | -0,27% | - |
| 06.05.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -1,63% | 103,00 |
| 05.05.2025 | 70,42 | 70,79 | 69,24 | 70,65 | 1,86% | - |
| 02.05.2025 | 68,94 | 69,36 | 68,56 | 69,36 | 2,36% | 116,00 |
| 30.04.2025 | 67,76 | 67,76 | 67,76 | 67,76 | 1,62% | 100,00 |
| 29.04.2025 | 66,68 | 66,68 | 66,68 | 66,68 | -4,88% | 212,00 |
| 28.04.2025 | 73,16 | 73,16 | 70,10 | 70,10 | -0,68% | 181,00 |
| 25.04.2025 | 71,24 | 71,24 | 69,63 | 70,58 | 4,50% | - |
| 24.04.2025 | 67,56 | 67,56 | 67,52 | 67,54 | -1,66% | 88,00 |
| 23.04.2025 | 66,74 | 69,72 | 66,60 | 68,68 | 5,29% | - |
| 22.04.2025 | 63,99 | 65,68 | 63,63 | 65,23 | 1,65% | - |
| 17.04.2025 | 66,77 | 67,10 | 64,03 | 64,17 | -3,52% | - |
| 16.04.2025 | 66,02 | 67,17 | 65,44 | 66,51 | -1,66% | - |
| 15.04.2025 | 66,79 | 68,35 | 66,54 | 67,63 | -0,10% | - |
| 14.04.2025 | 68,18 | 68,18 | 67,70 | 67,70 | 3,90% | 149,00 |
| 11.04.2025 | 66,79 | 66,92 | 64,07 | 65,16 | -2,63% | - |
| 10.04.2025 | 67,84 | 67,84 | 66,92 | 66,92 | -5,72% | 144,00 |
| 09.04.2025 | 70,98 | 70,98 | 70,98 | 70,98 | 6,90% | 111,00 |
| 08.04.2025 | 65,20 | 67,85 | 65,07 | 66,40 | 9,03% | - |
| 07.04.2025 | 60,12 | 60,90 | 60,12 | 60,90 | 5,36% | 124,00 |
| 04.04.2025 | 60,46 | 60,46 | 57,80 | 57,80 | -9,97% | 152,00 |
| 03.04.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -9,44% | 29,00 |
| 02.04.2025 | 70,34 | 70,89 | 69,30 | 70,89 | 0,55% | - |