218,700€
0,74%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 218,80 | 220,00 | 218,30 | 219,00 | 0,88% | - |
| 23.06.2026 | 216,10 | 219,60 | 210,00 | 217,10 | -1,54% | 90,00 |
| 22.06.2026 | 208,00 | 220,50 | 208,00 | 220,50 | 7,04% | - |
| 19.06.2026 | 208,40 | 208,80 | 205,80 | 206,00 | -4,94% | 232,00 |
| 18.06.2026 | 212,20 | 219,80 | 212,20 | 216,70 | 1,93% | 173,00 |
| 17.06.2026 | 217,80 | 217,80 | 212,60 | 212,60 | -4,32% | 281,00 |
| 16.06.2026 | 222,30 | 222,50 | 222,20 | 222,20 | -2,46% | 3,00 |
| 15.06.2026 | 222,30 | 230,00 | 222,30 | 227,80 | 3,40% | 31,00 |
| 12.06.2026 | 215,50 | 220,30 | 215,50 | 220,30 | 4,71% | 24,00 |
| 11.06.2026 | 203,90 | 210,40 | 201,60 | 210,40 | 1,64% | 27,00 |
| 10.06.2026 | 207,00 | 207,00 | 207,00 | 207,00 | -1,66% | 5,00 |
| 09.06.2026 | 221,20 | 221,20 | 199,45 | 210,50 | -3,17% | 229,00 |
| 08.06.2026 | 221,50 | 223,70 | 217,40 | 217,40 | -1,14% | 27,00 |
| 05.06.2026 | 230,00 | 234,10 | 219,10 | 219,90 | -5,91% | 86,00 |
| 04.06.2026 | 238,50 | 238,50 | 233,70 | 233,70 | -5,15% | 147,00 |
| 03.06.2026 | 241,60 | 246,40 | 236,50 | 246,40 | 2,58% | 79,00 |
| 02.06.2026 | 229,10 | 240,20 | 229,10 | 240,20 | 5,44% | 101,00 |
| 01.06.2026 | 226,00 | 227,80 | 222,10 | 227,80 | 0,26% | 64,00 |
| 29.05.2026 | 226,90 | 227,20 | 226,80 | 227,20 | -1,77% | 29,00 |
| 28.05.2026 | 223,30 | 231,40 | 223,30 | 231,30 | 2,98% | 35,00 |
| 27.05.2026 | 226,30 | 226,30 | 214,50 | 224,60 | -0,44% | 177,00 |
| 26.05.2026 | 218,50 | 225,60 | 214,00 | 225,60 | 4,35% | 114,00 |
| 25.05.2026 | 216,50 | 216,60 | 216,20 | 216,20 | 3,69% | 54,00 |
| 22.05.2026 | 204,00 | 208,50 | 201,10 | 208,50 | 2,76% | 854,00 |
| 21.05.2026 | 201,30 | 202,90 | 201,30 | 202,90 | 0,64% | 18,00 |
| 20.05.2026 | 200,20 | 201,60 | 200,20 | 201,60 | 5,33% | 148,00 |
| 19.05.2026 | 191,80 | 191,80 | 190,60 | 191,40 | 1,38% | 253,00 |
| 18.05.2026 | 199,75 | 199,75 | 188,80 | 188,80 | -5,93% | 193,00 |
| 15.05.2026 | 207,50 | 207,50 | 196,70 | 200,70 | -3,46% | 20,00 |
| 14.05.2026 | 207,90 | 207,90 | 207,90 | 207,90 | 1,02% | 60,00 |
| 13.05.2026 | 204,70 | 205,80 | 201,90 | 205,80 | 4,89% | 97,00 |
| 12.05.2026 | 205,90 | 205,90 | 195,20 | 196,20 | -7,80% | 199,00 |
| 11.05.2026 | 209,60 | 212,90 | 206,80 | 212,80 | -0,33% | 128,00 |
| 08.05.2026 | 201,40 | 215,60 | 199,95 | 213,50 | 5,28% | 225,00 |
| 07.05.2026 | 204,10 | 204,10 | 200,90 | 202,80 | 4,81% | 205,00 |
| 06.05.2026 | 202,20 | 211,00 | 189,00 | 193,50 | 0,34% | 401,00 |
| 05.05.2026 | 185,10 | 193,40 | 185,10 | 192,85 | 3,88% | 35,00 |
| 04.05.2026 | 191,70 | 198,25 | 184,00 | 185,65 | 1,23% | 271,00 |
| 30.04.2026 | 178,30 | 184,45 | 177,05 | 183,40 | 2,37% | 96,00 |
| 29.04.2026 | 187,25 | 187,35 | 176,30 | 179,15 | -2,16% | 61,00 |
| 28.04.2026 | 182,90 | 193,40 | 171,45 | 183,10 | 13,62% | 423,00 |
| 27.04.2026 | 175,00 | 175,00 | 157,95 | 161,15 | 1,93% | 804,00 |
| 24.04.2026 | 158,00 | 158,10 | 158,00 | 158,10 | 6,14% | 8,00 |
| 23.04.2026 | 148,85 | 148,95 | 148,85 | 148,95 | -0,30% | 16,00 |
| 22.04.2026 | 149,85 | 149,85 | 149,40 | 149,40 | 0,78% | 85,00 |
| 21.04.2026 | 150,70 | 150,70 | 148,25 | 148,25 | -1,63% | 35,00 |
| 20.04.2026 | 145,90 | 152,65 | 145,90 | 150,70 | 1,96% | 108,00 |
| 17.04.2026 | 142,35 | 147,80 | 140,00 | 147,80 | 6,18% | 423,00 |
| 16.04.2026 | 143,00 | 143,00 | 139,20 | 139,20 | 7,12% | 27,00 |
| 15.04.2026 | 129,30 | 129,95 | 129,30 | 129,95 | -1,07% | 12,00 |
| 14.04.2026 | 131,80 | 131,80 | 131,35 | 131,35 | 3,71% | 88,00 |
| 13.04.2026 | 126,50 | 126,65 | 126,50 | 126,65 | 5,15% | 15,00 |
| 10.04.2026 | 120,45 | 120,45 | 120,45 | 120,45 | -1,31% | 1,00 |
| 09.04.2026 | 118,40 | 122,05 | 118,40 | 122,05 | 2,05% | 10,00 |
| 08.04.2026 | 118,20 | 119,60 | 117,90 | 119,60 | 7,41% | 238,00 |
| 07.04.2026 | 111,35 | 111,35 | 111,35 | 111,35 | 1,23% | 1,00 |
| 02.04.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -3,55% | 40,00 |
| 01.04.2026 | 113,85 | 114,05 | 113,45 | 114,05 | 4,06% | 103,00 |
| 31.03.2026 | 109,60 | 109,60 | 109,60 | 109,60 | 0,83% | 2,00 |
| 30.03.2026 | 112,75 | 113,40 | 108,65 | 108,70 | -2,95% | 606,00 |
| 27.03.2026 | 115,15 | 115,15 | 112,00 | 112,00 | -6,67% | 6,00 |
| 26.03.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 1,24% | 4,00 |
| 25.03.2026 | 117,03 | 119,30 | 115,95 | 118,53 | 4,89% | - |
| 24.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | -0,66% | 15,00 |
| 23.03.2026 | 104,25 | 113,75 | 104,25 | 113,75 | 6,36% | 115,00 |
| 20.03.2026 | 113,10 | 113,45 | 106,25 | 106,95 | -2,24% | 78,00 |
| 19.03.2026 | 109,40 | 109,40 | 109,40 | 109,40 | 0,18% | 3,00 |
| 18.03.2026 | 108,58 | 110,65 | 107,70 | 109,20 | 1,25% | - |
| 17.03.2026 | 106,05 | 107,85 | 106,05 | 107,85 | 0,00% | 16,00 |
| 16.03.2026 | 111,35 | 111,35 | 107,85 | 107,85 | -0,37% | 56,00 |
| 13.03.2026 | 116,50 | 116,50 | 108,25 | 108,25 | 0,14% | 29,00 |
| 12.03.2026 | 108,10 | 108,10 | 108,10 | 108,10 | 0,00% | 25,00 |
| 11.03.2026 | 108,10 | 108,10 | 108,10 | 108,10 | -1,23% | 6,00 |
| 10.03.2026 | 109,45 | 109,45 | 109,45 | 109,45 | 6,37% | 1,00 |
| 09.03.2026 | 102,90 | 102,90 | 102,90 | 102,90 | -6,75% | 12,00 |
| 06.03.2026 | 113,45 | 113,45 | 110,00 | 110,35 | -0,63% | 190,00 |
| 05.03.2026 | 120,85 | 120,85 | 110,95 | 111,05 | -8,75% | 29,00 |
| 04.03.2026 | 121,70 | 121,70 | 121,70 | 121,70 | 6,99% | 70,00 |
| 03.03.2026 | 119,35 | 120,95 | 113,75 | 113,75 | -7,75% | 14,00 |
| 02.03.2026 | 129,25 | 131,50 | 121,55 | 123,30 | -6,84% | 304,00 |
| 27.02.2026 | 134,85 | 134,85 | 132,00 | 132,35 | -2,68% | 152,00 |
| 26.02.2026 | 136,60 | 138,05 | 136,00 | 136,00 | -2,37% | 97,00 |
| 25.02.2026 | 135,00 | 139,30 | 133,40 | 139,30 | 3,96% | 284,00 |
| 24.02.2026 | 130,80 | 134,00 | 130,80 | 134,00 | 7,37% | 52,00 |
| 23.02.2026 | 125,20 | 125,20 | 124,80 | 124,80 | -4,00% | 51,00 |
| 20.02.2026 | 128,00 | 130,00 | 128,00 | 130,00 | 4,17% | 160,00 |
| 19.02.2026 | 124,80 | 124,80 | 124,80 | 124,80 | -1,23% | 1,00 |
| 18.02.2026 | 126,35 | 126,35 | 126,35 | 126,35 | 5,34% | 32,00 |
| 17.02.2026 | 119,95 | 119,95 | 119,95 | 119,95 | -1,64% | 10,00 |
| 16.02.2026 | 124,20 | 124,20 | 121,95 | 121,95 | -1,81% | 7,00 |
| 13.02.2026 | 117,85 | 125,55 | 117,85 | 124,20 | 1,18% | 833,00 |
| 12.02.2026 | 122,75 | 122,75 | 122,75 | 122,75 | -1,76% | 6,00 |
| 11.02.2026 | 126,35 | 126,35 | 124,95 | 124,95 | -2,50% | 57,00 |
| 10.02.2026 | 127,75 | 128,15 | 127,75 | 128,15 | 0,39% | 41,00 |
| 09.02.2026 | 128,50 | 128,50 | 127,65 | 127,65 | 0,08% | 43,00 |
| 06.02.2026 | 122,55 | 127,55 | 122,55 | 127,55 | 4,42% | 243,00 |
| 05.02.2026 | 123,05 | 123,55 | 122,00 | 122,15 | -8,12% | 236,00 |
| 04.02.2026 | 132,00 | 132,95 | 132,00 | 132,95 | 2,55% | 11,00 |
| 03.02.2026 | 128,95 | 131,25 | 128,10 | 129,65 | 1,53% | 95,00 |
| 02.02.2026 | 119,05 | 129,65 | 117,45 | 127,70 | 7,20% | 331,00 |