11,100€
-5,13%
Echtzeit-Aktienkurs Sally Beauty Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sally Beauty Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 19.12.2024 | 11,60 | 11,70 | 11,60 | 11,70 | 0,86% | 60,00 |
| 18.12.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 17.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 16.12.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 13.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 12.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 11.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 10.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 09.12.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 06.12.2024 | 11,80 | 12,30 | 11,80 | 12,30 | -3,15% | 26,00 |
| 05.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 04.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -5,97% | - |
| 03.12.2024 | 12,80 | 13,40 | 12,80 | 13,40 | 4,69% | 17,00 |
| 02.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 29.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 27.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 26.11.2024 | 13,00 | 13,30 | 13,00 | 13,30 | 1,53% | 81,00 |
| 25.11.2024 | 12,10 | 13,10 | 12,10 | 13,10 | 3,97% | 125,00 |
| 22.11.2024 | 12,00 | 12,60 | 12,00 | 12,60 | 1,61% | 14,00 |
| 21.11.2024 | 12,45 | 12,60 | 12,30 | 12,40 | 3,33% | - |
| 20.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 19.11.2024 | 12,30 | 12,70 | 12,30 | 12,70 | 2,42% | 17,00 |
| 18.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 15.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 7,69% | - |
| 14.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 13.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 12.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 11.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 08.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 07.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 06.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 05.11.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 04.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 01.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 31.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 30.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 29.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 6,03% | - |
| 28.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 25.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 24.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 23.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 22.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 21.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 18.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 17.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 16.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 15.10.2024 | 11,50 | 11,90 | 11,40 | 11,90 | 3,48% | - |
| 14.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 11.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 10.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 09.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 08.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 07.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 6,03% | - |
| 04.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 03.10.2024 | 11,90 | 11,90 | 11,60 | 11,60 | -4,13% | 90,00 |
| 02.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 01.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 30.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 27.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 26.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 25.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 24.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 23.09.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 20.09.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 19.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 18.09.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 17.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 16.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 13.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 12.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 5,71% | - |
| 11.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 10.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 09.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 06.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 05.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 04.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 03.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 02.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 30.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 29.08.2024 | 11,40 | 11,80 | 11,40 | 11,80 | 1,72% | 407,00 |
| 28.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 27.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 26.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 23.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 22.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 21.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 20.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 19.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 16.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 11,76% | - |
| 15.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 14.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 5,21% | - |
| 13.08.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 4,35% | - |
| 12.08.2024 | 9,20 | 9,20 | 9,20 | 9,20 | -1,08% | - |
| 09.08.2024 | 9,30 | 9,30 | 9,30 | 9,30 | 10,06% | - |
| 08.08.2024 | 8,45 | 8,45 | 8,45 | 8,45 | -0,59% | - |
| 07.08.2024 | 8,50 | 8,50 | 8,50 | 8,50 | 1,19% | - |
| 06.08.2024 | 8,40 | 8,40 | 8,40 | 8,40 | -8,20% | - |
| 05.08.2024 | 9,15 | 9,15 | 9,15 | 9,15 | -6,63% | - |