13,900€
Echtzeit-Aktienkurs Sally Beauty Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sally Beauty Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 14,35 | 14,35 | 13,90 | 13,90 | -3,47% | - |
| 19.08.2026 | 14,05 | 14,60 | 14,00 | 14,40 | -0,35% | - |
| 18.08.2026 | 14,05 | 14,55 | 13,95 | 14,45 | 1,76% | - |
| 17.08.2026 | 14,15 | 14,35 | 13,90 | 14,20 | 0,00% | - |
| 14.08.2026 | 14,35 | 14,50 | 14,20 | 14,20 | -0,70% | - |
| 13.08.2026 | 14,40 | 14,50 | 14,20 | 14,30 | 2,14% | - |
| 12.08.2026 | 14,60 | 14,70 | 13,90 | 14,00 | -5,08% | - |
| 11.08.2026 | 14,50 | 15,00 | 14,35 | 14,75 | 3,15% | - |
| 10.08.2026 | 14,55 | 14,65 | 14,25 | 14,30 | 3,62% | - |
| 07.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 06.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 05.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 04.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | - |
| 03.08.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -3,76% | 200,00 |
| 31.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 30.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 29.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 28.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 27.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 24.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 23.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 22.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 21.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 17.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 16.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 15.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 14.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 13.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,15% | - |
| 10.07.2026 | 12,85 | 13,10 | 12,80 | 13,05 | 2,35% | - |
| 09.07.2026 | 12,55 | 12,75 | 12,50 | 12,75 | 3,66% | - |
| 08.07.2026 | 12,55 | 12,60 | 12,30 | 12,30 | -1,99% | - |
| 07.07.2026 | 12,40 | 12,75 | 12,35 | 12,55 | 1,62% | - |
| 06.07.2026 | 12,40 | 12,45 | 12,25 | 12,35 | 1,23% | - |
| 03.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 02.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 01.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 30.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 29.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 26.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 25.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 7,76% | - |
| 24.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 23.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -5,88% | - |
| 22.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 19.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 18.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 17.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 16.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 15.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 12.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 11.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 10.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 09.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 5,83% | - |
| 08.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 05.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 04.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 03.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 02.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 01.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 29.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 28.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 27.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 26.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 25.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 22.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 21.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 20.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 19.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 18.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 15.05.2026 | 10,10 | 10,10 | 10,00 | 10,10 | -3,35% | - |
| 14.05.2026 | 10,45 | 10,65 | 10,35 | 10,45 | 2,96% | - |
| 13.05.2026 | 10,65 | 10,70 | 10,10 | 10,15 | -3,79% | - |
| 12.05.2026 | 11,00 | 11,10 | 10,25 | 10,55 | -0,94% | - |
| 11.05.2026 | 11,90 | 12,25 | 10,65 | 10,65 | -9,36% | - |
| 08.05.2026 | 11,80 | 11,90 | 11,65 | 11,75 | 0,00% | - |
| 07.05.2026 | 11,95 | 12,05 | 11,70 | 11,75 | -0,42% | - |
| 06.05.2026 | 11,75 | 11,95 | 11,65 | 11,80 | -0,42% | - |
| 05.05.2026 | 11,50 | 11,90 | 11,50 | 11,85 | 2,60% | - |
| 04.05.2026 | 11,95 | 12,00 | 11,55 | 11,55 | -4,55% | - |
| 30.04.2026 | 11,90 | 12,10 | 11,85 | 12,10 | -2,02% | - |
| 29.04.2026 | 12,40 | 12,45 | 12,35 | 12,35 | -0,40% | - |
| 28.04.2026 | 12,20 | 12,55 | 12,15 | 12,40 | 2,48% | - |
| 27.04.2026 | 12,55 | 12,65 | 12,00 | 12,10 | -3,20% | - |
| 24.04.2026 | 12,45 | 12,55 | 12,35 | 12,50 | -0,40% | - |
| 23.04.2026 | 12,85 | 12,90 | 12,50 | 12,55 | -3,46% | - |
| 22.04.2026 | 12,95 | 13,40 | 12,95 | 13,00 | 0,00% | - |
| 21.04.2026 | 12,65 | 13,15 | 12,65 | 13,00 | 4,00% | - |
| 20.04.2026 | 12,25 | 12,60 | 12,20 | 12,50 | 5,49% | - |
| 17.04.2026 | 11,80 | 11,90 | 11,70 | 11,85 | 0,85% | - |
| 16.04.2026 | 11,70 | 11,95 | 11,70 | 11,75 | 0,43% | - |
| 15.04.2026 | 12,00 | 12,05 | 11,65 | 11,70 | -3,31% | - |
| 14.04.2026 | 12,00 | 12,15 | 11,95 | 12,10 | 2,54% | - |
| 13.04.2026 | 11,75 | 11,95 | 11,60 | 11,80 | -4,07% | - |
| 10.04.2026 | 12,35 | 12,45 | 12,20 | 12,30 | 1,23% | - |
| 09.04.2026 | 11,95 | 12,15 | 11,80 | 12,15 | 1,25% | - |
| 08.04.2026 | 11,85 | 12,25 | 11,85 | 12,00 | 3,90% | - |
| 07.04.2026 | 11,60 | 11,65 | 11,40 | 11,55 | 2,21% | - |
| 02.04.2026 | 12,15 | 12,20 | 11,05 | 11,30 | -8,50% | - |
| 01.04.2026 | 12,05 | 12,35 | 11,90 | 12,35 | 2,92% | - |
| 31.03.2026 | 11,80 | 12,05 | 11,75 | 12,00 | 3,00% | - |